SET50 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 813.0 | +0.66% | 5.3 | 813.9 | 805.3 | Verkauf |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 811.5 | +0.26% | 2.1 | 812.0 | 808.7 | Verkauf |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 808.4 | +0.31% | 2.5 | 808.4 | 808.4 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 809.6 | +0.57% | 4.6 | 810.5 | 802.6 | Verkauf |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 811.2 | +0.56% | 4.5 | 812.2 | 804.5 | Verkauf |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 808.2 | +0.55% | 4.4 | 809.0 | 801.4 | Verkauf |