SET50 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 841.3 | +0.13% | 1.1 | 843.3 | 840.1 | Kauf |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 840.1 | +0.17% | 1.4 | 842.8 | 838.1 | Kauf |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 837.0 | +0.01% | 0.1 | 840.0 | 837.0 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 836.6 | +0.22% | 1.8 | 839.5 | 834.0 | Kauf |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 837.5 | +0.18% | 1.5 | 840.0 | 835.4 | Kauf |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 833.7 | +0.19% | 1.6 | 836.1 | 832.0 | Neutral |