MINI-TAIEX FUTURES (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22.686 | −0,71% | −162 | 22.955 | 22.653 | Verkaufen |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22.284 | −0,30% | −68 | 22.467 | 22.049 | Verkaufen |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22.312 | −0,33% | −74 | 22.501 | 22.087 | Verkaufen |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22.352 | −0,29% | −66 | 22.535 | 22.126 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22.342 | −0,42% | −94 | 22.538 | 22.150 | Starker Verkauf |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22.430 | −0,33% | −74 | 22.620 | 22.222 | Verkaufen |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22.271 | −0,33% | −74 | 22.427 | 22.100 | Verkaufen |