Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3631 USDT | −3.30% | 1.63 M | −5.63% | 0.3798 USDT | 0.3621 USDT | 3.753 M | Starker Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.3628 USDT | −3.38% | 1.267 M | +49.45% | 0.3775 USDT | 0.3617 USDT | 2.415 M | Verkauf |
STORJUSDTSTORJ/USD TETHER | — | 0.3625 USDT | −3.51% | 989.021 K | +22.72% | 0.3776 USDT | 0.3617 USDT | 1.616 M | Verkauf |
STORJUSDTStorj/Tether | OKX | 0.3625 USDT | −3.33% | 272.673 K | +50.36% | 0.3771 USDT | 0.3618 USDT | 419.52 K | Verkauf |
STORJUSDTStorj/Tether | GATEIO | 0.3624 USDT | −3.28% | 91.898 K | +1442.06% | 0.3774 USDT | 0.3624 USDT | 229.827 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3624 USDT | −3.49% | 78.724 K | +15.72% | 0.3777 USDT | 0.3618 USDT | 135.981 K | Verkauf |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3626 USDT | −3.46% | 40.909 K | −27.08% | 0.3776 USDT | 0.3618 USDT | 67.681 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.3627 USDT | −3.41% | 26.821 K | −7.70% | 0.3775 USDT | 0.3618 USDT | 39.684 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.3623 USDT | −3.28% | 12.824 K | +0.70% | 0.3773 USDT | 0.3623 USDT | 13.406 K | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.3622 USDT | −3.28% | 4.137 K | +3.35% | 0.3786 USDT | 0.3621 USDT | 5.844 K | Verkauf |
STORJUSDTStorj / Tether | — | 0.36276 USDT | −3.68% | 1.067 K | −3.54% | 0.37820 USDT | 0.36200 USDT | 2.167 K | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3677 USDT | +13.14% | 31 | 0.00% | 0.3677 USDT | 0.3677 USDT | 84 | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3695 USDT | −3.27% | 16 | +66.46% | 0.3708 USDT | 0.3648 USDT | 45 | Starker Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.351000 USDT | −6.40% | 0 | 0.00% | 0.351000 USDT | 0.350000 USDT | 0 | Starker Verkauf |
STORJUSDTSTORJ/TETHER USD | — | 0.3628 USDT | −3.38% | 0 | — | 0.3775 USDT | 0.3619 USDT | 90.838 K | Verkauf |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | Verkauf |