Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5427 USDT | −1.33% | 3.513 M | +55.88% | 0.5518 USDT | 0.5262 USDT | 1.791 M | Verkauf |
STORJUSDTStorj / Tether USD | HTX | 0.5438 USDT | −3.20% | 1.99 M | +26.58% | 0.5670 USDT | 0.5263 USDT | 2.207 M | Verkauf |
STORJUSDTStorj/Tether | OKX | 0.5429 USDT | −1.20% | 957.29 K | +37.41% | 0.5521 USDT | 0.5261 USDT | 439.38 K | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.540997 USDT | −1.53% | 304.718 K | +68.10% | 0.550831 USDT | 0.528000 USDT | 87.297 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5432 USDT | −1.15% | 154.618 K | +2.34% | 0.5520 USDT | 0.5260 USDT | 76.98 K | Verkauf |
STORJUSDTStorj/Tether | GATEIO | 0.5423 USDT | −1.44% | 107.574 K | −14.36% | 0.5509 USDT | 0.5262 USDT | 19.835 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5421 USDT | −1.31% | 83.608 K | +7.47% | 0.5523 USDT | 0.5264 USDT | 19.556 K | Verkauf |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5431 USDT | −1.11% | 57.373 K | +0.90% | 0.5516 USDT | 0.5264 USDT | 27.226 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5431 USDT | −1.16% | 45.987 K | +28.85% | 0.5517 USDT | 0.5267 USDT | 14.239 K | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5416 USDT | −1.74% | 6.561 K | +9.46% | 0.5598 USDT | 0.5275 USDT | 3.811 K | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5394 USDT | −0.97% | 1.442 K | +25.25% | 0.5441 USDT | 0.5268 USDT | 883 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5371 USDT | −7.98% | 306 | −27.05% | 0.5373 USDT | 0.5370 USDT | 186 | Verkauf |
STORJUSDTSTORJ/TETHER USD | — | 0.5423 USDT | −1.36% | 0 | — | 0.5519 USDT | 0.5269 USDT | 40.168 K | Verkauf |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5421173718 USDT | −3.02% | — | — | 0.5562506299 USDT | 0.5421173718 USDT | 3.728 K | Verkauf |