Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0,4892 USDT | −3,03% | 4,74 M | −17,06% | 0,5195 USDT | 0,4880 USDT | 5,77 M | Kauf |
STORJUSDTStorj / Tether US | WhiteBIT | 0,4901 USDT | −2,78% | 1,88 M | +2,51% | 0,5193 USDT | 0,4893 USDT | 2,08 M | Kauf |
STORJUSDTStorj / Tether USD | HTX | 0,4898 USDT | −0,61% | 1,71 M | +18,43% | 0,5194 USDT | 0,4890 USDT | 2,97 M | Kauf |
STORJUSDTStorj/Tether | OKX | 0,4906 USDT | −2,72% | 1,43 M | +2,33% | 0,5189 USDT | 0,4886 USDT | 1,77 M | Kauf |
STORJUSDTStorj / Tether | KuCoin | 0,4915 USDT | −3,00% | 116,55 K | −12,27% | 0,5188 USDT | 0,4881 USDT | 158,39 K | Kauf |
STORJUSDTSTORJUSDT SPOT | Bitget | 0,4906 USDT | −2,68% | 84,06 K | +16,25% | 0,5192 USDT | 0,4887 USDT | 89,62 K | Kauf |
STORJUSDTSTORJ / USDT | MEXC | 0,4894 USDT | −2,94% | 81,41 K | +0,63% | 0,5180 USDT | 0,4890 USDT | 85,23 K | Kauf |
STORJUSDTStorj/Tether | Gate.io | 0,4893 USDT | −2,92% | 71,21 K | −27,26% | 0,5173 USDT | 0,4884 USDT | 53,69 K | Kauf |
STORJUSDTSTORJ / TETHER | CoinEx | 0,4899 USDT | −2,84% | 52,12 K | +283,60% | 0,5183 USDT | 0,4899 USDT | 92,42 K | Kauf |
STORJUSDTSTORJ/USD TETHER | BloFin | 0,4907 USDT | −2,70% | 29,02 K | +1,42% | 0,5194 USDT | 0,4886 USDT | 31,91 K | Kauf |
STORJUSDTStorj / TetherUS | Binance.US | 0,4904 USDT | −1,33% | 6,38 K | −44,33% | 0,5161 USDT | 0,4898 USDT | 8,82 K | Kauf |
STORJUSDTStorj / Tether | Crypto.com | 0,49724 USDT | −0,79% | 660 | −87,73% | 0,51213 USDT | 0,49724 USDT | 697 | Kauf |
STORJUSDTStorj / Tether | HitBTC | 0,506000 USDT | +0,40% | 88 | +203,01% | 0,506000 USDT | 0,505000 USDT | 0 | Starker Kauf |
STORJUSDTStorj / Tether USD | Poloniex | 0,4874 USDT | +1,46% | 26 | −24,15% | 0,4974 USDT | 0,4874 USDT | 12 | Kauf |
STORJUSDTSTORJ/TETHER USD | BitMart | 0,4896 USDT | −2,93% | 0 | — | 0,5194 USDT | 0,4894 USDT | 116,67 K | Kauf |