Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5512 USDT | +0.15% | 4.851 M | +77.38% | 0.5692 USDT | 0.5400 USDT | 2.354 M | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5513 USDT | +0.84% | 2.5 M | +53.06% | 0.5698 USDT | 0.5179 USDT | 3.7 M | Neutral |
STORJUSDTSTORJ/USD TETHER | — | 0.5512 USDT | +0.15% | 1.882 M | +9.80% | 0.5693 USDT | 0.5400 USDT | 1.262 M | Starker Kauf |
STORJUSDTStorj/Tether | OKX | 0.5509 USDT | +0.05% | 1.47 M | +277.92% | 0.5693 USDT | 0.5402 USDT | 640.071 K | Neutral |
STORJUSDTStorj/Tether | GATEIO | 0.5510 USDT | +0.24% | 131.086 K | +127.15% | 0.5689 USDT | 0.5403 USDT | 34.918 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5515 USDT | +0.35% | 70.917 K | +412.98% | 0.5692 USDT | 0.5408 USDT | 30.605 K | Neutral |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5514 USDT | +0.13% | 69.291 K | −32.13% | 0.5691 USDT | 0.5406 USDT | 36.664 K | Neutral |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5505 USDT | −0.09% | 56.607 K | +22.10% | 0.5694 USDT | 0.5404 USDT | 41.554 K | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5506 USDT | +0.02% | 45.221 K | −21.59% | 0.5689 USDT | 0.5409 USDT | 39.289 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.545555 USDT | +0.29% | 16.727 K | +3859847.48% | 0.549000 USDT | 0.544321 USDT | 1 | Neutral |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5413 USDT | −2.38% | 14.646 K | +1482.83% | 0.5638 USDT | 0.5413 USDT | 3.181 K | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5520 USDT | +0.33% | 6.396 K | −14.99% | 0.5706 USDT | 0.5420 USDT | 5.78 K | Neutral |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5122 USDT | −3.67% | 42 | +4.72% | 0.5314 USDT | 0.5122 USDT | 79 | Verkauf |
STORJUSDTSTORJ/TETHER USD | — | 0.5509 USDT | +0.05% | 0 | — | 0.5689 USDT | 0.5407 USDT | 62.167 K | Neutral |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5578991341 USDT | +3.70% | — | — | 0.5660359626 USDT | 0.5478422161 USDT | 6.714 K | Kauf |