Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.5104 USDT | +5.00% | 2.545 M | +11.95% | 0.5158 USDT | 0.4807 USDT | 4.708 M | Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.5096 USDT | +0.26% | 2.345 M | −34.80% | 0.5153 USDT | 0.4916 USDT | 2.483 M | Verkauf |
STORJUSDTStorj/Tether | OKX | 0.5099 USDT | +0.28% | 1.276 M | −9.09% | 0.5153 USDT | 0.4914 USDT | 1.092 M | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.511419 USDT | +0.69% | 223.453 K | +0.42% | 0.514857 USDT | 0.493000 USDT | 302.807 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5101 USDT | +0.47% | 108.276 K | −24.35% | 0.5154 USDT | 0.4913 USDT | 133.008 K | Verkauf |
STORJUSDTStorj/Tether | GATEIO | 0.5097 USDT | +0.28% | 73.931 K | −41.22% | 0.5149 USDT | 0.4924 USDT | 61.866 K | Verkauf |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5098 USDT | +0.28% | 54.432 K | +28.29% | 0.5153 USDT | 0.4914 USDT | 63.058 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5097 USDT | +0.31% | 30.83 K | −8.89% | 0.5152 USDT | 0.4920 USDT | 31.924 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5099 USDT | +0.04% | 15.833 K | −56.89% | 0.5150 USDT | 0.4922 USDT | 18.82 K | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5115 USDT | +0.61% | 7.116 K | +6.09% | 0.5161 USDT | 0.4916 USDT | 7.273 K | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5120 USDT | +2.20% | 1.146 K | −64.06% | 0.5120 USDT | 0.4898 USDT | 1.289 K | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4803 USDT | −4.09% | 41 | +703.97% | 0.4808 USDT | 0.4803 USDT | 43 | Verkauf |
STORJUSDTSTORJ/TETHER USD | — | 0.5096 USDT | +0.31% | 0 | — | 0.5152 USDT | 0.4917 USDT | 78.299 K | Verkauf |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5045120624 USDT | +0.22% | — | — | 0.5045120624 USDT | 0.4901947294 USDT | 5.961 K | Verkauf |