Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.5014 USDT | +3.15% | 2.609 M | +21.17% | 0.5117 USDT | 0.4807 USDT | 3.781 M | Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.5001 USDT | −1.61% | 2.541 M | −27.27% | 0.5104 USDT | 0.4916 USDT | 1.455 M | Verkauf |
STORJUSDTStorj/Tether | OKX | 0.5002 USDT | −1.63% | 1.325 M | −10.27% | 0.5103 USDT | 0.4914 USDT | 708.193 K | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.500182 USDT | −1.52% | 198.41 K | −17.15% | 0.509973 USDT | 0.493000 USDT | 182.419 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4996 USDT | −1.60% | 108.967 K | −23.95% | 0.5098 USDT | 0.4913 USDT | 82.945 K | Verkauf |
STORJUSDTStorj/Tether | GATEIO | 0.5015 USDT | −1.34% | 76.021 K | −45.68% | 0.5089 USDT | 0.4924 USDT | 40.117 K | Verkauf |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5004 USDT | −1.57% | 54.063 K | +31.81% | 0.5101 USDT | 0.4914 USDT | 40.283 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5003 USDT | −1.54% | 30.867 K | −8.37% | 0.5101 USDT | 0.4920 USDT | 20.606 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5005 USDT | −1.80% | 18.463 K | −60.11% | 0.5082 USDT | 0.4922 USDT | 11.857 K | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5007 USDT | −1.51% | 6.853 K | −27.20% | 0.5104 USDT | 0.4916 USDT | 4.707 K | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4932 USDT | −1.56% | 1.956 K | −41.90% | 0.5036 USDT | 0.4898 USDT | 378 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4803 USDT | −4.09% | 41 | +703.97% | 0.4808 USDT | 0.4803 USDT | 43 | Verkauf |
STORJUSDTSTORJ/TETHER USD | — | 0.5000 USDT | −1.57% | 0 | — | 0.5106 USDT | 0.4917 USDT | 49.724 K | Verkauf |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.4901947294 USDT | −2.63% | — | — | 0.4901947294 USDT | 0.4901947294 USDT | 4.077 K | Verkauf |