Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5237 USDT | −0.74% | 15.677 M | +14.65% | 0.5297 USDT | 0.5183 USDT | 2.187 M | Verkauf |
STORJKRWStorj / KRW | UPBIT | 736.80 KRW | −0.75% | 3.41 M | +64.94% | 745.60 KRW | 731.00 KRW | 556.611 K | Verkauf |
STORJUSDTStorj / Tether USD | HTX | 0.5251 USDT | −4.23% | 2.175 M | +16.63% | 0.5514 USDT | 0.5195 USDT | 1.421 M | Starker Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.5236 USDT | −0.91% | 2.037 M | +7.34% | 0.5300 USDT | 0.5188 USDT | 336.456 K | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.523875 USDT | −0.83% | 251.291 K | +21.97% | 0.529182 USDT | 0.520000 USDT | 35.043 K | Verkauf |
STORJKRWSTORJ / South Korean Won | BITHUMB | 737.0000 KRW | −0.67% | 182.426 K | +18.74% | 743.0000 KRW | 731.0000 KRW | 46.776 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5243 USDT | −0.68% | 131.208 K | −1.23% | 0.5304 USDT | 0.5189 USDT | 14.227 K | Verkauf |
STORJUSDStorj / United States Dollar | COINBASE | 0.5233 USD | −1.26% | 126.537 K | −25.25% | 0.5291 USD | 0.5196 USD | 5.202 K | Verkauf |
STORJTRYStorj / Turkish Lira | BINANCE | 16.92 TRY | −1.51% | 63.737 K | +107.24% | 17.14 TRY | 16.81 TRY | 3.321 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5236 USDT | −0.85% | 51.861 K | +85.73% | 0.5298 USDT | 0.5197 USDT | 2.433 K | Verkauf |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000834 BTC | −1.88% | 21.37 K | −14.32% | 0.00000845 BTC | 0.00000834 BTC | 486 | Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.52177233 USD | −1.79% | 18.643 K | −24.98% | 0.52832662 USD | 0.52040440 USD | 486 | Verkauf |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52157 USD | −1.74% | 16.306 K | −23.53% | 0.52876 USD | 0.52157 USD | 373 | Verkauf |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.522890 USD | −2.43% | 13.715 K | +268.00% | 0.527050 USD | 0.522890 USD | 598 | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5236 USDT | −1.11% | 13.596 K | −3.51% | 0.5298 USDT | 0.5190 USDT | 4.347 K | Verkauf |
STORJEURStorj / Euro | KRAKEN | 0.48470 EUR | −1.30% | 6.143 K | −61.07% | 0.48760 EUR | 0.48470 EUR | 339 | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5230 USDT | −0.83% | 5.748 K | −14.05% | 0.5311 USDT | 0.5197 USDT | 629 | Verkauf |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5227 USDC | −1.21% | 5.328 K | −1.36% | 0.5311 USDC | 0.5198 USDC | 513 | Verkauf |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | +0.26% | 2.222 K | −14.70% | 0.000008660 BTC | 0.000008380 BTC | 4.121 K | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5196 USDT | −2.11% | 2.149 K | −48.28% | 0.5300 USDT | 0.5196 USDT | 411 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +13.59% | 258 | +213.92% | 0.5367 USDT | 0.5287 USDT | 12 | Neutral |
STORJBTCStorj / BTC | UPBIT | 0.000008550 BTC | +1.18% | 240 | −38.68% | 0.000008550 BTC | 0.000008390 BTC | 448 | Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008339 BTC | −1.60% | 181 | −61.24% | 0.000008471 BTC | 0.000008339 BTC | 5 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.521828436 USD | −1.52% | 176 | −61.01% | 0.529108486 USD | 0.521828436 USD | 5 | Verkauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001734 ETH | −1.48% | 162 | +47.33% | 0.0001740 ETH | 0.0001734 ETH | 38 | Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Starker Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Starker Verkauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000845 BTC | −0.59% | 104 | +103.43% | 0.00000847 BTC | 0.00000845 BTC | 57 | Verkauf |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53235 USD | −0.80% | 93 | −69.42% | 0.53235 USD | 0.53235 USD | 147 | Verkauf |
STORJEURStorj / Euro | BITSTAMP | 0.51886 EUR | +3.34% | 23 | 0.00% | 0.51886 EUR | 0.51886 EUR | 42 | Verkauf |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5236 USDT | −0.78% | — | — | 0.5296 USDT | 0.5190 USDT | 232.843 K | Verkauf |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5239 USD | −0.91% | — | — | 0.5294 USD | 0.5198 USD | 31 | Verkauf |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52386 USDT | −0.74% | — | — | 0.52987 USDT | 0.51839 USDT | 319.864 K | Verkauf |