Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5404 USDT | −1.08% | 18.374 M | −6.64% | 0.5482 USDT | 0.5264 USDT | 10.474 M | Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.5409 USDT | −1.13% | 3.324 M | +0.28% | 0.5488 USDT | 0.5270 USDT | 2.215 M | Verkauf |
STORJKRWStorj / KRW | UPBIT | 776.70 KRW | −1.18% | 2.821 M | −40.81% | 789.80 KRW | 757.90 KRW | 1.826 M | Verkauf |
STORJUSDTStorj / Tether USD | HTX | 0.5408 USDT | −0.17% | 2.215 M | +9.19% | 0.5552 USDT | 0.5274 USDT | 2.553 M | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.540694 USDT | −1.12% | 222.951 K | −22.08% | 0.547617 USDT | 0.528000 USDT | 153.277 K | Verkauf |
STORJUSDStorj / United States Dollar | COINBASE | 0.5423 USD | −0.97% | 217.671 K | −43.43% | 0.5480 USD | 0.5274 USD | 48.782 K | Starker Verkauf |
STORJKRWSTORJ / South Korean Won | BITHUMB | 777.0000 KRW | −1.02% | 172.783 K | +10.44% | 784.0000 KRW | 758.0000 KRW | 148.786 K | Starker Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5407 USDT | −1.24% | 145.31 K | −6.10% | 0.5489 USDT | 0.5273 USDT | 86.932 K | Verkauf |
STORJTRYStorj / Turkish Lira | BINANCE | 17.62 TRY | −1.51% | 72.582 K | +8.12% | 17.92 TRY | 17.29 TRY | 36.006 K | Starker Verkauf |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000843 BTC | −0.59% | 59.476 K | +9.72% | 0.00000846 BTC | 0.00000825 BTC | 29.258 K | Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.54248062 USD | −0.89% | 56.486 K | +14.22% | 0.54514810 USD | 0.52860176 USD | 29.258 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5412 USDT | −1.10% | 36.179 K | −19.94% | 0.5485 USDT | 0.5272 USDT | 16.012 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5429 USDT | −0.71% | 35.131 K | −50.19% | 0.5458 USDT | 0.5267 USDT | 5.431 K | Starker Verkauf |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54134 USD | −1.02% | 15.345 K | −43.81% | 0.54375 USD | 0.52782 USD | 1.254 K | Verkauf |
STORJEURStorj / Euro | KRAKEN | 0.50566 EUR | −0.73% | 10.441 K | −56.89% | 0.50969 EUR | 0.50566 EUR | 20 | Starker Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5420 USDT | −0.75% | 6.088 K | −3.86% | 0.5500 USDT | 0.5281 USDT | 3.166 K | Starker Verkauf |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5418 USDC | −0.68% | 5.297 K | −1.36% | 0.5499 USDC | 0.5279 USDC | 3.256 K | Verkauf |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.536580 USD | −1.98% | 3.245 K | −55.31% | 0.543940 USD | 0.528220 USD | 625 | Starker Verkauf |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.54873 USD | +1.53% | 1.739 K | +685.11% | 0.59499 USD | 0.54873 USD | 2.972 K | Verkauf |
STORJBTCStorj / BTC | UPBIT | 0.000008390 BTC | −0.83% | 1.401 K | −9.36% | 0.000008390 BTC | 0.000008390 BTC | 1.456 K | Verkauf |
STORJEURStorj / Euro | BITSTAMP | 0.48501 EUR | −10.97% | 1.396 K | −90.99% | 0.49983 EUR | 0.48501 EUR | 297 | Starker Verkauf |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008444 BTC | −0.06% | 1.183 K | +59.82% | 0.000008444 BTC | 0.000008444 BTC | 106 | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5394 USDT | −1.48% | 654 | −50.44% | 0.5405 USDT | 0.5273 USDT | 575 | Starker Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.63255261 USD | +18.01% | 594 | +21.33% | 0.63255261 USD | 0.54591049 USD | 41 | Kauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001717 ETH | −1.21% | 314 | +17.19% | 0.0001729 ETH | 0.0001700 ETH | 296 | Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008407 BTC | −0.87% | 211 | +4.30% | 0.000008474 BTC | 0.000008244 BTC | 125 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.540655288 USD | −1.17% | 208 | +7.35% | 0.546610964 USD | 0.528064144 USD | 122 | Starker Verkauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000863 BTC | +3.23% | 195 | −27.89% | 0.00000863 BTC | 0.00000826 BTC | 92 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5471 USDT | −6.27% | 119 | −43.88% | 0.5471 USDT | 0.5370 USDT | 222 | Verkauf |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000971 BTC | 0.00% | 0 | −100.00% | 0.00000971 BTC | 0.00000971 BTC | 0 | Neutral |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5417 USD | −0.97% | — | — | 0.5483 USD | 0.5276 USD | 162 | Verkauf |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5406 USDT | −1.08% | — | — | 0.5481 USDT | 0.5268 USDT | 179.003 K | Verkauf |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54048 USDT | −1.09% | — | — | 0.54824 USDT | 0.52643 USDT | 1.99 M | Verkauf |