Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5219 USDT | −0.57% | 14.271 M | −17.74% | 0.5341 USDT | 0.5181 USDT | 7.398 M | Verkauf |
STORJKRWStorj / KRW | UPBIT | 737.90 KRW | +0.03% | 2.041 M | −28.67% | 756.00 KRW | 733.80 KRW | 1.422 M | Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.5221 USDT | −0.61% | 1.904 M | −29.68% | 0.5344 USDT | 0.5183 USDT | 1.008 M | Verkauf |
STORJUSDTStorj / Tether USD | HTX | 0.5228 USDT | −0.10% | 1.801 M | −31.12% | 0.5417 USDT | 0.5190 USDT | 2.159 M | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.522092 USDT | −0.57% | 221.62 K | +13.38% | 0.533768 USDT | 0.519025 USDT | 130.742 K | Verkauf |
STORJUSDStorj / United States Dollar | COINBASE | 0.5223 USD | −0.61% | 172.268 K | −53.16% | 0.5342 USD | 0.5190 USD | 57.793 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5224 USDT | −0.50% | 122.674 K | +11.23% | 0.5346 USDT | 0.5182 USDT | 85.763 K | Verkauf |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008967 BTC | +3.20% | 92.464 K | +978.56% | 0.000009018 BTC | 0.000008700 BTC | 177.02 K | Neutral |
STORJKRWSTORJ / South Korean Won | BITHUMB | 739.0000 KRW | +0.14% | 78.679 K | −63.09% | 754.0000 KRW | 735.0000 KRW | 52.758 K | Verkauf |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000879 BTC | −1.46% | 56.119 K | +1.96% | 0.00000894 BTC | 0.00000877 BTC | 18.241 K | Verkauf |
STORJTRYStorj / Turkish Lira | BINANCE | 16.91 TRY | −0.94% | 50.273 K | −31.28% | 17.33 TRY | 16.81 TRY | 15.217 K | Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.52122793 USD | −1.45% | 48.229 K | −2.32% | 0.53215734 USD | 0.51889512 USD | 18.241 K | Verkauf |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52159 USD | −0.69% | 40 K | +112.70% | 0.53267 USD | 0.52157 USD | 9.888 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5222 USDT | −0.61% | 29.611 K | −4.30% | 0.5343 USDT | 0.5184 USDT | 20.945 K | Verkauf |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.521000 USD | −2.07% | 15.97 K | +8.20% | 0.531800 USD | 0.520720 USD | 1.467 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5205 USDT | −1.05% | 12.508 K | −35.61% | 0.5338 USDT | 0.5190 USDT | 7.668 K | Verkauf |
STORJEURStorj / Euro | KRAKEN | 0.48618 EUR | −2.12% | 11.304 K | +71.47% | 0.49034 EUR | 0.48618 EUR | 458 | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5226 USDT | −0.38% | 7.777 K | +2.24% | 0.5352 USDT | 0.5184 USDT | 3.709 K | Verkauf |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5234 USDC | −0.32% | 5.166 K | +8.11% | 0.5356 USDC | 0.5172 USDC | 3.58 K | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5196 USDT | −0.54% | 1.52 K | +111.90% | 0.5224 USDT | 0.5196 USDT | 488 | Verkauf |
STORJBTCStorj / BTC | UPBIT | 0.000008870 BTC | −1.44% | 731 | −66.19% | 0.000008870 BTC | 0.000008870 BTC | 370 | Verkauf |
STORJEURStorj / Euro | BITSTAMP | 0.49000 EUR | −2.69% | 395 | −81.88% | 0.50333 EUR | 0.49000 EUR | 359 | Verkauf |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53018 USD | +0.99% | 303 | +1021.21% | 0.53018 USD | 0.52497 USD | 548 | Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008795 BTC | −1.02% | 209 | −6.51% | 0.000008969 BTC | 0.000008774 BTC | 68 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.521559683 USD | −0.79% | 198 | +6.62% | 0.533294587 USD | 0.518976581 USD | 68 | Verkauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000875 BTC | −1.46% | 176 | −17.38% | 0.00000905 BTC | 0.00000875 BTC | 45 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4807 USDT | +0.08% | 122 | +27.44% | 0.4808 USDT | 0.4803 USDT | 255 | Verkauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001748 ETH | −0.91% | 88 | −67.39% | 0.0001765 ETH | 0.0001748 ETH | 53 | Verkauf |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.49086333 USD | −23.99% | 11 | 0.00% | 0.49086333 USD | 0.49086333 USD | 22 | Starker Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000830 BTC | −14.52% | 11 | 0.00% | 0.00000830 BTC | 0.00000830 BTC | 22 | Verkauf |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52202 USDT | −0.58% | — | — | 0.53426 USDT | 0.51814 USDT | 1.591 M | Verkauf |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5215 USD | −0.74% | — | — | 0.5340 USD | 0.5198 USD | 169 | Verkauf |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5219 USDT | −0.59% | — | — | 0.5340 USDT | 0.5181 USDT | 942.935 K | Verkauf |