Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5334 USDT | −0.98% | 8.225 M | −11.59% | 0.5394 USDT | 0.5261 USDT | 9.008 M | Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.5337 USDT | −0.98% | 1.321 M | −24.65% | 0.5396 USDT | 0.5267 USDT | 1.39 M | Verkauf |
STORJUSDTStorj / Tether USD | HTX | 0.5345 USDT | −1.20% | 1.275 M | −7.44% | 0.5458 USDT | 0.5274 USDT | 2.105 M | Verkauf |
STORJKRWStorj / KRW | UPBIT | 753.80 KRW | −1.28% | 1.129 M | −46.96% | 763.70 KRW | 740.20 KRW | 1.215 M | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.533310 USDT | −1.04% | 193.88 K | −5.30% | 0.539196 USDT | 0.527021 USDT | 190.553 K | Verkauf |
STORJUSDStorj / United States Dollar | COINBASE | 0.5336 USD | −0.98% | 133.812 K | +44.43% | 0.5397 USD | 0.5269 USD | 105.279 K | Verkauf |
STORJKRWSTORJ / South Korean Won | BITHUMB | 754.0000 KRW | −0.92% | 105.781 K | −43.44% | 766.0000 KRW | 741.0000 KRW | 123.243 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5333 USDT | −1.13% | 100.913 K | −2.02% | 0.5398 USDT | 0.5266 USDT | 109.744 K | Verkauf |
STORJTRYStorj / Turkish Lira | BINANCE | 17.30 TRY | −1.14% | 65.794 K | +16.61% | 17.51 TRY | 17.11 TRY | 57.611 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5338 USDT | −0.96% | 33.157 K | −91.69% | 0.5396 USDT | 0.5268 USDT | 32.095 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5342 USDT | −1.00% | 21.89 K | −27.30% | 0.5392 USDT | 0.5259 USDT | 25.797 K | Verkauf |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000838 BTC | −1.06% | 18.498 K | −35.21% | 0.00000846 BTC | 0.00000836 BTC | 21.94 K | Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.53454218 USD | −1.07% | 16.938 K | −39.51% | 0.53987482 USD | 0.52719230 USD | 21.94 K | Verkauf |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53818 USD | −0.15% | 8.852 K | −72.39% | 0.53896 USD | 0.52782 USD | 2.17 K | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5320 USDT | −1.46% | 5.711 K | −23.59% | 0.5406 USDT | 0.5258 USDT | 5.457 K | Verkauf |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5330 USDC | −0.84% | 5.436 K | +4.60% | 0.5417 USDC | 0.5259 USDC | 5.492 K | Verkauf |
STORJEURStorj / Euro | KRAKEN | 0.49993 EUR | −1.07% | 2.534 K | −94.79% | 0.49993 EUR | 0.49203 EUR | 4.109 K | Verkauf |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.532990 USD | −1.98% | 1.732 K | −69.34% | 0.538470 USD | 0.532990 USD | 1.008 K | Verkauf |
STORJBTCStorj / BTC | UPBIT | 0.000008310 BTC | +0.61% | 1.299 K | +659.28% | 0.000008320 BTC | 0.000008260 BTC | 1.419 K | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5259 USDT | −2.25% | 737 | −85.41% | 0.5364 USDT | 0.5259 USDT | 841 | Verkauf |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008431 BTC | −0.20% | 506 | −99.61% | 0.000008431 BTC | 0.000008431 BTC | 500 | Verkauf |
STORJEURStorj / Euro | BITSTAMP | 0.50210 EUR | −0.28% | 368 | +40.46% | 0.50400 EUR | 0.47974 EUR | 660 | Verkauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000838 BTC | −1.30% | 296 | +202.11% | 0.00000846 BTC | 0.00000838 BTC | 271 | Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008385 BTC | −0.70% | 184 | +9.44% | 0.000008458 BTC | 0.000008364 BTC | 145 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.534389298 USD | −1.03% | 181 | +6.40% | 0.538955489 USD | 0.529694220 USD | 145 | Verkauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001715 ETH | −0.64% | 136 | −96.58% | 0.0001723 ETH | 0.0001701 ETH | 219 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5200 USDT | +8.27% | 103 | +272.98% | 0.5200 USDT | 0.5200 USDT | 194 | Verkauf |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53235 USD | −0.80% | 93 | −69.42% | 0.53235 USD | 0.53235 USD | 147 | Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.50043417 USD | +1.20% | 2 | 0.00% | 0.50043417 USD | 0.50043417 USD | 4 | Starker Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000786 BTC | −1.87% | 2 | 0.00% | 0.00000786 BTC | 0.00000786 BTC | 4 | Starker Verkauf |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5339 USD | −0.96% | — | — | 0.5394 USD | 0.5267 USD | 814 | Verkauf |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53361 USDT | −0.98% | — | — | 0.53954 USDT | 0.52653 USDT | 1.855 M | Verkauf |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5335 USDT | −0.95% | — | — | 0.5393 USDT | 0.5263 USDT | 388.049 K | Verkauf |