Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2961 USDT | −8.07% | 25.48 M | +141.54% | 0.3223 USDT | 0.2780 USDT | 67.981 M | Starker Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.2966 USDT | −7.86% | 4.946 M | +138.63% | 0.3434 USDT | 0.2800 USDT | 13.075 M | Starker Verkauf |
STORJUSDTStorj / Tether USD | HTX | 0.2968 USDT | −11.98% | 2.328 M | +15.88% | 0.3382 USDT | 0.2812 USDT | 5.903 M | Starker Verkauf |
STORJKRWStorj / KRW | UPBIT | 425.80 KRW | −7.74% | 1.701 M | +112.62% | 462.60 KRW | 402.90 KRW | 4.051 M | Starker Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.2963 USDT | −7.84% | 360.835 K | +204.44% | 0.3224 USDT | 0.2817 USDT | 902.955 K | Starker Verkauf |
STORJUSDStorj / United States Dollar | COINBASE | 0.2961 USD | −7.99% | 279.292 K | +76.56% | 0.3220 USD | 0.2800 USD | 747.819 K | Starker Verkauf |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000542 BTC | −3.90% | 239.522 K | +1136.33% | 0.00000720 BTC | 0.00000512 BTC | 755.322 K | Starker Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.29588884 USD | −8.31% | 223.046 K | +1216.35% | 0.39105180 USD | 0.28243840 USD | 754.944 K | Starker Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.2959 USDT | −7.76% | 121.516 K | +168.99% | 0.3220 USDT | 0.2788 USDT | 326.356 K | Starker Verkauf |
STORJKRWSTORJ / South Korean Won | BITHUMB | 424.0000 KRW | −8.03% | 106.855 K | +81.08% | 498.0000 KRW | 407.0000 KRW | 309.673 K | Starker Verkauf |
STORJTRYStorj / Turkish Lira | BINANCE | 9.74 TRY | −7.77% | 69.51 K | +432.13% | 13.51 TRY | 9.34 TRY | 183.345 K | Starker Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.2953 USDT | −7.95% | 66.24 K | +427.43% | 0.3218 USDT | 0.2838 USDT | 174.031 K | Starker Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.2968 USDT | −7.74% | 43.877 K | +20.36% | 0.3219 USDT | 0.2818 USDT | 89.926 K | Starker Verkauf |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.29435 USD | −8.71% | 38.692 K | +193.06% | 0.32000 USD | 0.28123 USD | 96.596 K | Starker Verkauf |
STORJEURStorj / Euro | KRAKEN | 0.27418 EUR | −8.46% | 35.639 K | +123.18% | 0.29525 EUR | 0.26001 EUR | 100.494 K | Starker Verkauf |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.290180 USD | −10.34% | 24.508 K | +37.31% | 0.319750 USD | 0.282760 USD | 66.465 K | Starker Verkauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001025 ETH | −2.47% | 23.069 K | +1597.70% | 0.0001090 ETH | 0.0000960 ETH | 59.38 K | Starker Verkauf |
STORJUSDTStorj / Tether | — | 0.29673 USDT | −7.89% | 15.225 K | +352.68% | 0.32613 USDT | 0.27606 USDT | 45.62 K | Starker Verkauf |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005480 BTC | −2.30% | 9.112 K | +1018.51% | 0.000005634 BTC | 0.000005100 BTC | 23.699 K | Verkauf |
STORJUSDStorj / USD | — | 0.29658 USD | −7.89% | 7.27 K | +29.91% | 0.32242 USD | 0.28175 USD | 13.195 K | Starker Verkauf |
STORJEURStorj / Euro | BITSTAMP | 0.27200 EUR | −9.33% | 5.859 K | +1787.74% | 0.29445 EUR | 0.26000 EUR | 17.05 K | Starker Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.2887 USDT | −12.57% | 3.565 K | +1021.26% | 0.3070 USDT | 0.2856 USDT | 3.531 K | Starker Verkauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000540 BTC | −3.40% | 2.928 K | +51.89% | 0.00000567 BTC | 0.00000512 BTC | 9.317 K | Starker Verkauf |
STORJBTCStorj / BTC | UPBIT | 0.000005430 BTC | −4.74% | 460 | +353.25% | 0.000005440 BTC | 0.000005380 BTC | 618 | Verkauf |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.29800 USD | −10.70% | 257 | +2337.97% | 0.30339 USD | 0.29800 USD | 167 | Starker Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005477 BTC | −1.97% | 172 | +1039.28% | 0.000005544 BTC | 0.000005250 BTC | 552 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.297502315 USD | −6.81% | 160 | +996.61% | 0.315611327 USD | 0.291384308 USD | 552 | Starker Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.281000 USDT | −12.46% | 130 | +12041.14% | 0.320000 USDT | 0.280000 USDT | 435 | Starker Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3000 USDT | −18.41% | 27 | +58.30% | 0.3200 USDT | 0.3000 USDT | 88 | Starker Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.34901395 USD | −4.60% | 16 | 0.00% | 0.35216959 USD | 0.34901395 USD | 46 | Starker Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000553 BTC | −6.75% | 16 | — | 0.00000558 BTC | 0.00000553 BTC | 46 | Starker Verkauf |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.29624 USDT | −8.00% | — | — | 0.32236 USDT | 0.27820 USDT | 26.742 M | Starker Verkauf |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.2962 USDT | −7.96% | — | — | 0.3218 USDT | 0.2786 USDT | 1.187 M | Starker Verkauf |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.2963 USD | −7.87% | — | — | 0.3216 USD | 0.2824 USD | 1.122 K | Starker Verkauf |