Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5711 USDT | +0.65% | 20.336 M | −32.44% | 0.5753 USDT | 0.5501 USDT | 28.483 M | Neutral |
STORJUSDTStorj / TetherUS | BINANCE | 0.5706 USDT | +0.62% | 3.286 M | −37.69% | 0.5748 USDT | 0.5497 USDT | 4.559 M | Neutral |
STORJKRWStorj / KRW | UPBIT | 784.30 KRW | +0.33% | 2.201 M | −53.14% | 788.00 KRW | 756.30 KRW | 3.203 M | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5715 USDT | +0.69% | 2.12 M | −1.87% | 0.5738 USDT | 0.5634 USDT | 198.006 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5709 USD | +0.76% | 144.763 K | −55.00% | 0.5747 USD | 0.5505 USD | 179.043 K | Kauf |
STORJKRWSTORJ / South Korean Won | BITHUMB | 782.0000 KRW | −0.13% | 102.07 K | −53.78% | 789.0000 KRW | 758.0000 KRW | 163.073 K | Kauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5713 USDT | +0.74% | 49.275 K | −36.71% | 0.5749 USDT | 0.5498 USDT | 67.321 K | Neutral |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5716 USDT | +0.85% | 46.392 K | −18.64% | 0.5750 USDT | 0.5496 USDT | 60.254 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5718 USDT | +0.72% | 28.871 K | −79.12% | 0.5741 USDT | 0.5506 USDT | 33.918 K | Neutral |
STORJTRYStorj / Turkish Lira | BINANCE | 18.31 TRY | +0.88% | 28.395 K | −60.39% | 18.39 TRY | 17.69 TRY | 43.202 K | Neutral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000813 BTC | +0.99% | 24.043 K | −61.56% | 0.00000819 BTC | 0.00000791 BTC | 34.066 K | Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.57142900 USD | +0.96% | 21.458 K | −49.24% | 0.57323039 USD | 0.55180603 USD | 33.926 K | Neutral |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.57209 USD | +0.77% | 16.533 K | −52.16% | 0.57209 USD | 0.55256 USD | 18.888 K | Kauf |
STORJEURStorj / Euro | KRAKEN | 0.51925 EUR | −0.47% | 16.34 K | −26.47% | 0.52307 EUR | 0.50884 EUR | 27.472 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5736 USDT | +1.07% | 7.895 K | +18.37% | 0.5799 USDT | 0.5494 USDT | 11.383 K | Kauf |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5737 USDC | +1.20% | 5.486 K | +1.94% | 0.5875 USDC | 0.5497 USDC | 6.997 K | Kauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001506 ETH | +0.13% | 2.878 K | −80.94% | 0.0001532 ETH | 0.0001489 ETH | 3.857 K | Verkauf |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.569860 USD | +0.09% | 2.478 K | −75.96% | 0.569860 USD | 0.552360 USD | 3.703 K | Kauf |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008185 BTC | +0.92% | 1.378 K | 0.00% | 0.000008185 BTC | 0.000008185 BTC | 2.4 K | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5711 USDT | +1.24% | 1.094 K | −75.62% | 0.5712 USDT | 0.5512 USDT | 1.377 K | Kauf |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.56745 USD | +1.43% | 736 | +648.99% | 0.56745 USD | 0.55641 USD | 1.307 K | Neutral |
STORJEURStorj / Euro | BITSTAMP | 0.52038 EUR | +1.21% | 581 | −65.16% | 0.52038 EUR | 0.51647 EUR | 1.032 K | Neutral |
STORJBTCStorj / BTC | UPBIT | 0.000007990 BTC | −1.48% | 566 | +63.18% | 0.000008150 BTC | 0.000007990 BTC | 879 | Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 438 | +94.49% | 0.565507673 USD | 0.502607522 USD | 907 | Kauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000803 BTC | −1.47% | 101 | −75.74% | 0.00000816 BTC | 0.00000790 BTC | 96 | Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000751 BTC | −8.97% | 17 | +238.89% | 0.00000751 BTC | 0.00000751 BTC | 27 | Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.52401025 USD | −8.91% | 16 | +229.70% | 0.52401025 USD | 0.52401025 USD | 27 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5317 USDT | −0.93% | 15 | +372.70% | 0.5317 USDT | 0.5317 USDT | 27 | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.551471 USDT | −1.30% | 0 | +397.38% | 0.556932 USDT | 0.551471 USDT | 1 | Neutral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5710 USDT | +0.69% | — | — | 0.5751 USDT | 0.5503 USDT | 2.713 M | Neutral |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5716 USD | +0.83% | — | — | 0.5743 USD | 0.5499 USD | 655 | Neutral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.57128 USDT | +0.65% | — | — | 0.57521 USDT | 0.55026 USDT | 5.555 M | Neutral |