Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5554 USDT | +0.85% | 22.306 M | +43.88% | 0.5628 USDT | 0.5269 USDT | 36.235 M | Verkauf |
STORJKRWStorj / KRW | UPBIT | 797.80 KRW | +0.23% | 3.817 M | +59.54% | 815.40 KRW | 765.20 KRW | 6.077 M | Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.5558 USDT | +0.78% | 3.787 M | +25.27% | 0.5670 USDT | 0.5270 USDT | 5.932 M | Verkauf |
STORJUSDTStorj / Tether USD | HTX | 0.5569 USDT | +1.37% | 1.944 M | +5.57% | 0.5627 USDT | 0.5427 USDT | 478.425 K | Verkauf |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000879 BTC | +1.62% | 619.274 K | +1070.06% | 0.00000901 BTC | 0.00000845 BTC | 546.707 K | Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.55724319 USD | +0.99% | 579.209 K | +1032.52% | 0.56733537 USD | 0.52911539 USD | 546.707 K | Verkauf |
STORJUSDStorj / United States Dollar | COINBASE | 0.5549 USD | +0.60% | 376.622 K | +71.55% | 0.5634 USD | 0.5286 USD | 621.553 K | Verkauf |
STORJTRYStorj / Turkish Lira | BINANCE | 18.12 TRY | +0.44% | 177.765 K | +110.83% | 18.50 TRY | 17.30 TRY | 284.788 K | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.557550 USDT | +0.94% | 156.17 K | −35.00% | 0.564000 USDT | 0.529000 USDT | 247.394 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5565 USDT | +0.91% | 150.329 K | +9.31% | 0.5659 USDT | 0.5291 USDT | 242.148 K | Verkauf |
STORJKRWSTORJ / South Korean Won | BITHUMB | 798.0000 KRW | +0.50% | 118.188 K | −33.18% | 833.0000 KRW | 766.0000 KRW | 194.948 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5545 USDT | +0.47% | 77.284 K | +75.93% | 0.5640 USDT | 0.5274 USDT | 134.295 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5556 USDT | +0.82% | 45.029 K | −10.41% | 0.5632 USDT | 0.5289 USDT | 55.119 K | Verkauf |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.55864 USD | +1.37% | 28.564 K | +125.65% | 0.56288 USD | 0.53097 USD | 27.686 K | Verkauf |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.555820 USD | +0.95% | 18.449 K | −57.81% | 0.560270 USD | 0.530680 USD | 33.062 K | Verkauf |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008922 BTC | +4.76% | 16.274 K | +17.84% | 0.000008940 BTC | 0.000008551 BTC | 5.375 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5567 USDT | +1.00% | 10.864 K | +98.62% | 0.5650 USDT | 0.5302 USDT | 17.739 K | Verkauf |
STORJEURStorj / Euro | KRAKEN | 0.52184 EUR | +2.59% | 6.406 K | +808.71% | 0.52929 EUR | 0.49408 EUR | 9.837 K | Verkauf |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5545 USDC | +0.89% | 5.458 K | +2.69% | 0.5630 USDC | 0.5295 USDC | 8.048 K | Verkauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001703 ETH | −2.80% | 1.912 K | +16.13% | 0.0001804 ETH | 0.0001703 ETH | 1.151 K | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5555 USDT | +2.51% | 1.083 K | +94.00% | 0.5578 USDT | 0.5276 USDT | 1.986 K | Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008796 BTC | +2.02% | 1.026 K | +424.38% | 0.000008910 BTC | 0.000008449 BTC | 968 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.557256594 USD | +1.27% | 0.998 K | +415.42% | 0.560921387 USD | 0.527659483 USD | 968 | Verkauf |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.54533 USD | −0.62% | 942 | +47.07% | 0.58178 USD | 0.54533 USD | 1.692 K | Starker Verkauf |
STORJEURStorj / Euro | BITSTAMP | 0.50269 EUR | −3.01% | 825 | −43.81% | 0.52424 EUR | 0.50269 EUR | 704 | Starker Verkauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000872 BTC | +2.95% | 680 | +488.16% | 0.00000898 BTC | 0.00000847 BTC | 903 | Verkauf |
STORJBTCStorj / BTC | UPBIT | 0.000008690 BTC | +2.72% | 601 | −56.82% | 0.000008920 BTC | 0.000008320 BTC | 957 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5414 USDT | −1.04% | 105 | −10.96% | 0.5414 USDT | 0.5413 USDT | 157 | Verkauf |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000817 BTC | −15.86% | 7 | 0.00% | 0.00000817 BTC | 0.00000817 BTC | 13 | Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.51494758 USD | −18.59% | 0 | — | 0.51494758 USD | 0.51494758 USD | 13 | Starker Verkauf |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5550 USDT | +0.87% | — | — | 0.5618 USDT | 0.5276 USDT | 2.328 M | Verkauf |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5556 USD | +0.67% | — | — | 0.5657 USD | 0.5295 USD | 481 | Verkauf |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.55572 USDT | +0.85% | — | — | 0.56301 USDT | 0.52701 USDT | 5.111 M | Verkauf |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |