Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0,21824 USDT | +1,53% | 23,95 M | −3,56% | 0,21856 USDT | 0,20727 USDT | 110,36 M | Starker Kauf |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,21875 USDT | +1,63% | 4,75 M | −21,22% | 0,21875 USDT | 0,20736 USDT | 22,2 M | Starker Kauf |
STEEMKRWSteem / KRW | UpBit | 302,80 KRW | +1,00% | 2,61 M | +14,15% | 304,70 KRW | 280,00 KRW | 12,22 M | Kauf |
STEEMUSDTSteem / TetherUS | Binance | 0,2184 USDT | +1,58% | 1,81 M | +0,95% | 0,2185 USDT | 0,2072 USDT | 8,51 M | Starker Kauf |
STEEMUSDTSteem / Tether US | WhiteBIT | 0,2184 USDT | +1,63% | 1,09 M | −22,13% | 0,2184 USDT | 0,2073 USDT | 5,11 M | Starker Kauf |
STEEMUSDTSteem / Tether USD | HTX | 0,2183 USDT | +3,46% | 849,78 K | +13,50% | 0,2183 USDT | 0,2080 USDT | 1,18 M | Starker Kauf |
STEEMKRWSTEEM / South Korean Won | Bithumb | 303,0 KRW | +1,00% | 312,52 K | +77,73% | 305,0 KRW | 287,0 KRW | 1,47 M | Kauf |
STEEMETHSteem / Ethereum | Binance | 0,0000654 ETH | +2,19% | 87,17 K | −15,38% | 0,0000654 ETH | 0,0000630 ETH | 402,95 K | Neutral |
STEEMUSDTSTEEM / USDT | MEXC | 0,2181 USDT | +1,54% | 70,49 K | −29,96% | 0,2181 USDT | 0,2074 USDT | 317,54 K | Starker Kauf |
STEEMBTCSteem / Bitcoin | Binance | 0,00000221 BTC | +1,38% | 55,83 K | +8,06% | 0,00000221 BTC | 0,00000210 BTC | 261,47 K | Verkaufen |
STEEMUSDSteem / US Dollar | Binance | 0,21831381 USD | +1,66% | 53,49 K | +0,57% | 0,21894753 USD | 0,20797143 USD | 261,47 K | Starker Kauf |
STEEMUSDTSTEEM / TETHER | CoinEx | 0,217294 USDT | +0,60% | 2,52 K | −34,73% | 0,217742 USDT | 0,208433 USDT | 11,73 K | Kauf |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0,0000021952 BTC | +0,09% | 1,93 K | −3,61% | 0,0000022073 BTC | 0,0000021109 BTC | 8,94 K | Verkaufen |
STEEMBTCSteem / BTC | UpBit | 0,000002200 BTC | +1,38% | 1,52 K | −77,36% | 0,000002200 BTC | 0,000002140 BTC | 7,21 K | Verkaufen |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0,00000216 BTC | +5,88% | 118 | +112,71% | 0,00000216 BTC | 0,00000191 BTC | 591 | Verkaufen |
STEEMUSDSTEEM / US Dollar | Poloniex | 0,21357966 USD | +6,91% | 118 | +114,66% | 0,21357966 USD | 0,18563934 USD | 591 | Starker Kauf |
STEEMTRXSTEEM / Tron | Poloniex | 0,976 TRX | −1,81% | 44 | +455,71% | 0,996 TRX | 0,976 TRX | 227 | Verkaufen |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2157 USDT | +0,42% | — | — | 0,2174 USDT | 0,2129 USDT | 1,16 K | Kauf |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2187 USDT | +1,58% | — | — | 0,2188 USDT | 0,2074 USDT | 121,29 K | Starker Kauf |