Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28238 USDT | −0.01% | 11.335 M | −1.82% | 0.28273 USDT | 0.28198 USDT | 198.446 K | Verkauf |
STEEMKRWSteem / KRW | UPBIT | 398.30 KRW | +0.25% | 6.001 M | +27.58% | 398.40 KRW | 397.10 KRW | 127.519 K | Verkauf |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2827 USDT | +0.04% | 2.288 M | +7.61% | 0.2829 USDT | 0.2822 USDT | 83.284 K | Verkauf |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2829 USDT | +0.21% | 287.651 K | +99.25% | 0.2832 USDT | 0.2821 USDT | 3.909 K | Verkauf |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 398.0 KRW | 0.00% | 233.608 K | +3.05% | 398.0 KRW | 396.0 KRW | 46.248 K | Verkauf |
STEEMUSDTSteem / Tether USD | HTX | 0.2828 USDT | −2.45% | 113.333 K | +7.66% | 0.2898 USDT | 0.2824 USDT | 187.388 K | Neutral |
STEEMUSDTSTEEM / USDT | MEXC | 0.2832 USDT | +0.14% | 34.318 K | −89.32% | 0.2832 USDT | 0.2826 USDT | 494 | Verkauf |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000448 BTC | −1.54% | 26.198 K | −9.26% | 0.00000460 BTC | 0.00000446 BTC | 90.303 K | Verkauf |
STEEMUSDSteem / US Dollar | BINANCE | 0.28319921 USD | −2.46% | 25.329 K | −12.03% | 0.29605154 USD | 0.28255095 USD | 90.303 K | Verkauf |
STEEMUSDTSTEEM / TETHER | COINEX | 0.283304 USDT | −0.01% | 5.055 K | +57.33% | 0.283342 USDT | 0.283304 USDT | 44 | Verkauf |
STEEMETHSteem / Ethereum | BINANCE | 0.0000921 ETH | −0.54% | 4.894 K | −15.43% | 0.0000921 ETH | 0.0000921 ETH | 219 | Kauf |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000045027 BTC | +0.02% | 3.086 K | +10.56% | 0.0000045060 BTC | 0.0000045027 BTC | 49 | Verkauf |
STEEMBTCSteem / BTC | UPBIT | 0.000004500 BTC | −1.10% | 925 | −8.58% | 0.000004550 BTC | 0.000004460 BTC | 3.183 K | Verkauf |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28132 USDT | −2.40% | 552 | +102.68% | 0.28928 USDT | 0.27413 USDT | 1.954 K | Verkauf |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28829078 USD | +11.64% | 183 | −29.94% | 0.28829078 USD | 0.25442138 USD | 705 | Kauf |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000449 BTC | +11.14% | 182 | −29.67% | 0.00000449 BTC | 0.00000404 BTC | 705 | Kauf |
STEEMTRXSTEEM / Tron | POLONIEX | 2.155 TRX | −0.51% | 31 | +3777.73% | 2.155 TRX | 2.155 TRX | 114 | Verkauf |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000931 BTC | −5.96% | 15 | 0.00% | 0.000001000 BTC | 0.000000931 BTC | 274 | Verkauf |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2828 USDT | +0.21% | — | — | 0.2831 USDT | 0.2821 USDT | 172 | Verkauf |