Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.988 USDT | −2.23% | 2.326 B | −18.02% | 140.201 USDT | 132.385 USDT | 3.429 M | Verkauf |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 135.73 USDT | −2.25% | 1.788 B | −21.35% | 139.91 USDT | 133.33 USDT | 356.939 M | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 135.99 USDT | −2.23% | 1.049 B | −16.73% | 140.16 USDT | 132.44 USDT | 1.561 M | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 136.03 USDT | −2.22% | 957.072 M | −15.38% | 140.20 USDT | 132.34 USDT | 217.129 M | Verkauf |
SOLUSDT.PSOL USDT PERPETUAL | — | 135.988 USDT | −2.22% | 320.207 M | −19.04% | 140.133 USDT | 132.648 USDT | 401.357 K | Verkauf |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 136.0088 USDT | −2.30% | 83.488 M | +3.12% | 140.2000 USDT | 132.5200 USDT | 138.828 K | Verkauf |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 136.0878 USDT | −2.22% | 30.077 M | −7.45% | 140.1299 USDT | 132.6140 USDT | 25.134 K | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 135.943 USDT | −2.25% | 21.507 M | −15.28% | 140.185 USDT | 132.643 USDT | 16.557 K | Verkauf |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 136.03 USDT | −2.19% | 0 | — | 140.17 USDT | 132.66 USDT | 209.954 K | Verkauf |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 135.844 USDT | −2.27% | — | — | 140.052 USDT | 132.431 USDT | 465.135 K | Verkauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.082 USDT | −2.16% | — | — | 140.194 USDT | 132.287 USDT | 5.739 M | Verkauf |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 135.948 USDT | −2.28% | — | — | 140.150 USDT | 132.234 USDT | 48.33 K | Verkauf |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 135.1590 USDT | −3.00% | — | — | 139.5520 USDT | 132.7367 USDT | 266 | Verkauf |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 136.0000 USDT | −4.62% | — | — | 144.2057 USDT | 132.5000 USDT | 206.638 K | Verkauf |