Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 128.141 USDT | −6.93% | 2.875 B | +57.82% | 139.721 USDT | 126.630 USDT | 14.167 M | Verkauf |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 127.98 USDT | −6.92% | 2.374 B | +53.63% | 139.50 USDT | 126.42 USDT | 1.577 B | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 127.99 USDT | −7.03% | 1.228 B | +40.99% | 139.75 USDT | 126.56 USDT | 6.022 M | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 128.00 USDT | −7.05% | 1.21 B | +57.43% | 139.78 USDT | 126.60 USDT | 812.359 M | Verkauf |
SOLUSDT.PSOL USDT PERPETUAL | — | 127.932 USDT | −7.06% | 393.556 M | +47.05% | 139.715 USDT | 126.661 USDT | 1.875 M | Verkauf |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 127.8777 USDT | −7.07% | 106.911 M | +55.10% | 139.6229 USDT | 126.5252 USDT | 533.652 K | Verkauf |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 128.1101 USDT | −6.96% | 30.063 M | +19.34% | 139.6712 USDT | 126.7078 USDT | 142.797 K | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 127.934 USDT | −7.03% | 25.137 M | +16.26% | 139.704 USDT | 126.663 USDT | 114.55 K | Verkauf |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 128.13 USDT | −6.92% | 0 | — | 139.72 USDT | 126.62 USDT | 792.334 K | Verkauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 128.022 USDT | −6.97% | — | — | 139.708 USDT | 126.533 USDT | 25.276 M | Verkauf |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 127.862 USDT | −7.04% | — | — | 139.586 USDT | 126.567 USDT | 2.042 M | Verkauf |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 128.4290 USDT | −6.75% | — | — | 139.0520 USDT | 126.7580 USDT | 2.83 K | Verkauf |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 128.1408 USDT | −6.19% | — | — | 139.7868 USDT | 126.6283 USDT | 465.388 K | Verkauf |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 128.036 USDT | −6.95% | — | — | 139.750 USDT | 126.609 USDT | 142.257 K | Verkauf |