Solana perpetual contract Börsen
Erhalten Sie Solana perpetual contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOLUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 148.025 USDT | +0.98% | 1.522 B | +39.06% | 149.115 USDT | 145.917 USDT | 3.621 M | Kauf |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.71 USDT | +0.92% | 1.199 B | +51.75% | 148.79 USDT | 145.75 USDT | 485.187 M | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 148.03 USDT | +1.02% | 815.306 M | +39.93% | 149.18 USDT | 145.89 USDT | 1.851 M | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 148.01 USDT | +0.93% | 682.779 M | +41.04% | 149.19 USDT | 146.02 USDT | 266.977 M | Kauf |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 147.8547 USDT | +1.01% | 408.333 M | +9.98% | 149.1249 USDT | 145.7618 USDT | 870.517 K | Kauf |
| SOLUSDT.PSOL USDT PERPETUAL | — | 148.011 USDT | +0.95% | 245.198 M | +27.43% | 148.993 USDT | 145.980 USDT | 572.176 K | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.617 USDT | +1.52% | 64.08 M | +315.05% | 148.888 USDT | 146.031 USDT | 11.553 K | Kauf |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 148.0985 USDT | +1.06% | 62.015 M | +40.68% | 149.1077 USDT | 145.9298 USDT | 158.847 K | Kauf |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.05 USDT | +1.01% | 0 | — | 149.01 USDT | 145.94 USDT | 133.15 K | Kauf |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 147.889 USDT | +0.96% | — | — | 148.955 USDT | 145.850 USDT | 1.061 M | Kauf |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 148.0881 USDT | +3.07% | — | — | 149.2024 USDT | 142.7836 USDT | 223.29 K | Kauf |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 147.926 USDT | +0.92% | — | — | 149.034 USDT | 145.924 USDT | 47.172 K | Kauf |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 148.7860 USDT | +1.30% | — | — | 149.0125 USDT | 146.1240 USDT | 1.454 K | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 148.103 USDT | +1.04% | — | — | 149.079 USDT | 145.945 USDT | 13.567 M | Kauf |