Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.907 USDT | −0.76% | 2.493 B | +11.34% | 147.657 USDT | 143.068 USDT | 5.142 M | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 144.57 USDT | −0.84% | 1.791 B | +17.59% | 147.44 USDT | 142.84 USDT | 481.837 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 144.77 USDT | −0.82% | 1.149 B | +13.97% | 147.63 USDT | 142.88 USDT | 2.081 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 144.83 USDT | −0.83% | 1.043 B | +10.05% | 147.76 USDT | 143.11 USDT | 263.436 M | Neutral |
SOLUSDT.PSOL USDT PERPETUAL | — | 144.879 USDT | −0.77% | 355.427 M | +9.72% | 147.586 USDT | 143.157 USDT | 883.31 K | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 144.8801 USDT | −0.74% | 83.331 M | +0.80% | 147.6107 USDT | 143.1100 USDT | 184.924 K | Neutral |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 144.9365 USDT | −0.72% | 24.662 M | −5.14% | 147.6079 USDT | 143.1153 USDT | 64.643 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 144.795 USDT | −0.83% | 22.173 M | −5.14% | 147.648 USDT | 143.137 USDT | 73.876 K | Neutral |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 144.92 USDT | −0.73% | 0 | — | 147.63 USDT | 143.13 USDT | 190.152 K | Neutral |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 144.858 USDT | −0.73% | — | — | 147.511 USDT | 142.965 USDT | 1.244 M | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.907 USDT | −0.75% | — | — | 147.819 USDT | 143.082 USDT | 12.017 M | Neutral |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 145.0000 USDT | −0.93% | — | — | 147.6140 USDT | 143.2320 USDT | 2.367 K | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 145.1137 USDT | −1.21% | — | — | 148.7152 USDT | 143.1687 USDT | 256.128 K | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 144.809 USDT | −0.83% | — | — | 147.564 USDT | 143.040 USDT | 86.768 K | Neutral |