Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.388 USDT | −1.67% | 2.288 B | +46.90% | 139.721 USDT | 134.858 USDT | 3.515 M | Verkauf |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 135.24 USDT | −1.64% | 1.918 B | +58.54% | 139.50 USDT | 134.73 USDT | 423.702 M | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 135.42 USDT | −1.63% | 1.032 B | +48.16% | 139.75 USDT | 134.94 USDT | 1.49 M | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 135.51 USDT | −1.60% | 940.669 M | +36.36% | 139.78 USDT | 135.00 USDT | 219.3 M | Verkauf |
SOLUSDT.PSOL USDT PERPETUAL | — | 135.444 USDT | −1.60% | 325.332 M | +34.88% | 139.715 USDT | 134.958 USDT | 488.555 K | Verkauf |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 135.4011 USDT | −1.60% | 86.324 M | +42.66% | 139.6229 USDT | 134.8500 USDT | 126.523 K | Verkauf |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 135.3885 USDT | −1.67% | 27.828 M | +26.33% | 139.6712 USDT | 135.0087 USDT | 45.421 K | Verkauf |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 135.400 USDT | −1.60% | 23.124 M | +5.39% | 139.704 USDT | 134.977 USDT | 33.632 K | Verkauf |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 135.38 USDT | −1.65% | 0 | — | 139.72 USDT | 134.91 USDT | 242.112 K | Verkauf |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 135.365 USDT | −1.62% | — | — | 139.750 USDT | 134.871 USDT | 40.676 K | Verkauf |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 135.5710 USDT | −1.56% | — | — | 139.0520 USDT | 135.4610 USDT | 297 | Verkauf |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 135.5543 USDT | −0.76% | — | — | 139.7868 USDT | 133.3521 USDT | 239.286 K | Verkauf |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 135.326 USDT | −1.62% | — | — | 139.586 USDT | 134.858 USDT | 601.465 K | Verkauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.419 USDT | −1.60% | — | — | 139.708 USDT | 134.897 USDT | 5.915 M | Verkauf |