SOL Perpetual LinearSwap Contract Börsen
Erhalten Sie SOL Perpetual LinearSwap Contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOLUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 141.560 USDT | −3.82% | 1.572 B | −34.28% | 149.711 USDT | 140.000 USDT | 8.187 M | Verkauf |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.41 USDT | −3.79% | 1.13 B | −42.01% | 148.74 USDT | 139.08 USDT | 888.343 M | Verkauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 141.61 USDT | −3.78% | 778.915 M | −32.35% | 148.92 USDT | 139.42 USDT | 4.246 M | Verkauf |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 141.71 USDT | −3.78% | 717.752 M | −38.47% | 149.03 USDT | 139.32 USDT | 573.676 M | Verkauf |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 141.8614 USDT | −3.64% | 536.158 M | −16.41% | 148.9153 USDT | 139.3286 USDT | 3.052 M | Verkauf |
| SOLUSDT.PSOL USDT PERPETUAL | — | 141.599 USDT | −3.82% | 251.473 M | −24.99% | 149.002 USDT | 139.593 USDT | 1.263 M | Verkauf |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 141.7914 USDT | −3.68% | 64.273 M | −31.38% | 149.2872 USDT | 139.3231 USDT | 316.907 K | Verkauf |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 141.853 USDT | −3.64% | 15.565 M | −6.61% | 148.934 USDT | 139.227 USDT | 71.056 K | Verkauf |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 141.80 USDT | −3.68% | 0 | — | 148.96 USDT | 139.55 USDT | 307.938 K | Verkauf |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 141.5690 USDT | −3.63% | — | — | 148.9480 USDT | 140.0140 USDT | 1.399 K | Verkauf |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 142.0919 USDT | −1.23% | — | — | 144.2487 USDT | 139.8768 USDT | 49.92 K | Verkauf |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 141.758 USDT | −3.71% | — | — | 148.934 USDT | 139.329 USDT | 117.596 K | Verkauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 141.939 USDT | −3.55% | — | — | 149.112 USDT | 139.526 USDT | 27.255 M | Verkauf |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 141.166 USDT | −4.02% | — | — | 148.818 USDT | 139.364 USDT | 2.008 M | Verkauf |