Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.832 USDT | −1.02% | 1.046 B | −43.87% | 174.490 USDT | 171.644 USDT | 4.105 M | Kauf |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 171.37 USDT | −1.06% | 607.585 M | −41.27% | 174.07 USDT | 171.27 USDT | 423.79 M | Kauf |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 171.74 USDT | −1.07% | 510.517 M | −44.07% | 174.50 USDT | 171.60 USDT | 2.027 M | Kauf |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 171.70 USDT | −1.08% | 461.202 M | −45.72% | 174.37 USDT | 171.60 USDT | 330.975 M | Kauf |
SOLUSDT.PSOL USDT PERPETUAL | — | 171.820 USDT | −1.04% | 193.434 M | −31.99% | 174.508 USDT | 171.640 USDT | 767.73 K | Kauf |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 171.6968 USDT | −1.13% | 181.081 M | −27.75% | 174.3795 USDT | 171.4286 USDT | 806.169 K | Kauf |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 171.7808 USDT | −1.08% | 40.72 M | −40.48% | 174.4716 USDT | 171.6351 USDT | 150.408 K | Kauf |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 171.774 USDT | −1.06% | 23.37 M | −14.79% | 174.490 USDT | 171.689 USDT | 94.091 K | Kauf |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 171.78 USDT | −1.03% | 0 | — | 174.49 USDT | 171.65 USDT | 181.41 K | Kauf |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 171.8923 USDT | −0.73% | — | — | 173.2451 USDT | 171.8737 USDT | 27.866 K | Kauf |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 171.895 USDT | −1.02% | — | — | 174.487 USDT | 171.750 USDT | 76.892 K | Kauf |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 171.620 USDT | −1.08% | — | — | 174.332 USDT | 171.510 USDT | 1.465 M | Kauf |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 171.7510 USDT | −0.97% | — | — | 174.4040 USDT | 171.7110 USDT | 331 | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.868 USDT | −1.03% | — | — | 174.482 USDT | 171.651 USDT | 14.243 M | Kauf |