SOL / Tether Perpetual Linear Swap Contract Börsen
Erhalten Sie SOL / Tether Perpetual Linear Swap Contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOLUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 167.506 USDT | −4.97% | 2.723 B | −21.93% | 176.181 USDT | 162.432 USDT | 15.998 M | Kauf |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.28 USDT | −4.80% | 1.993 B | −21.86% | 175.83 USDT | 162.22 USDT | 1.972 B | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 167.56 USDT | −4.94% | 1.273 B | −24.16% | 176.20 USDT | 162.50 USDT | 7.505 M | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 167.57 USDT | −4.90% | 1.13 B | −33.57% | 176.17 USDT | 162.44 USDT | 1.12 B | Kauf |
| SOLUSDT.PSOL USDT PERPETUAL | — | 167.535 USDT | −4.87% | 368.232 M | −18.87% | 176.229 USDT | 162.567 USDT | 2.163 M | Kauf |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 167.5059 USDT | −4.95% | 125.852 M | −13.54% | 176.1416 USDT | 162.4718 USDT | 736.793 K | Kauf |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 167.5977 USDT | −4.92% | 121.794 M | −29.97% | 176.3038 USDT | 162.3399 USDT | 716.895 K | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.614 USDT | −4.87% | 25.517 M | −1.50% | 176.246 USDT | 162.578 USDT | 149.359 K | Kauf |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.59 USDT | −4.92% | 0 | — | 176.17 USDT | 162.55 USDT | 541.432 K | Kauf |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 166.9600 USDT | −5.35% | — | — | 175.1130 USDT | 162.7680 USDT | 1.556 K | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 167.546 USDT | −4.95% | — | — | 176.192 USDT | 162.457 USDT | 41.386 M | Kauf |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 167.6611 USDT | +0.21% | — | — | 170.4973 USDT | 164.9071 USDT | 119.914 K | Kauf |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 167.571 USDT | −4.92% | — | — | 176.304 USDT | 162.490 USDT | 178.645 K | Kauf |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 167.397 USDT | −4.95% | — | — | 176.060 USDT | 162.318 USDT | 2.929 M | Kauf |