Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 157,313 USDT | −0,17% | 2,4 B | −26,81% | 159,376 USDT | 154,831 USDT | 4,835 M | Kauf |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 157,06 USDT | −0,19% | 1,602 B | −23,69% | 159,14 USDT | 154,75 USDT | 324,378 M | Kauf |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 157,32 USDT | −0,16% | 1,333 B | −31,62% | 159,40 USDT | 154,87 USDT | 2,456 M | Kauf |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 157,39 USDT | −0,14% | 948,124 M | −32,48% | 159,47 USDT | 155,01 USDT | 275,899 M | Kauf |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 157,3184 USDT | −0,13% | 484,02 M | −17,50% | 159,3694 USDT | 154,9972 USDT | 1,047 M | Kauf |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 157,306 USDT | −0,19% | 346,457 M | −21,62% | 159,364 USDT | 154,992 USDT | 786,73 K | Kauf |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 157,328 USDT | −0,15% | 202,102 M | −19,20% | 159,389 USDT | 154,953 USDT | 382,036 K | Kauf |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 157,532 USDT | −0,20% | 26,809 M | −8,91% | 159,557 USDT | 155,244 USDT | 76,151 K | Kauf |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 157,32 USDT | −0,15% | 0 | — | 159,34 USDT | 155,01 USDT | 262,098 K | Kauf |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 157,39 USDT | −0,18% | — | — | 159,46 USDT | 155,01 USDT | 4,628 M | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 157,290 USDT | −0,17% | — | — | 159,372 USDT | 154,934 USDT | 15,57 M | Kauf |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 157,2762 USDT | −1,00% | — | — | 159,4263 USDT | 154,7177 USDT | 167,046 K | Kauf |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 157,312 USDT | −0,15% | — | — | 159,328 USDT | 155,000 USDT | 101,494 K | Kauf |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 157,1850 USDT | −1,11% | — | — | 157,3020 USDT | 155,5000 USDT | 594 | Kauf |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 157,261 USDT | −0,13% | — | — | 159,325 USDT | 154,901 USDT | 1,354 M | Kauf |