Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.343 USDT | +0.79% | 1.1 B | −46.95% | 141.740 USDT | 137.100 USDT | 5.19 M | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.05 USDT | +0.73% | 803.969 M | −54.24% | 141.48 USDT | 136.56 USDT | 566.764 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 141.28 USDT | +0.81% | 595.737 M | −50.71% | 141.73 USDT | 137.02 USDT | 2.857 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 141.33 USDT | +0.71% | 493.048 M | −45.24% | 141.75 USDT | 137.00 USDT | 357.258 M | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 141.1400 USDT | +0.62% | 367.698 M | −44.50% | 141.6109 USDT | 136.8656 USDT | 1.664 M | Neutral |
SOLUSDT.PSOL USDT PERPETUAL | — | 141.331 USDT | +0.79% | 193.677 M | −35.59% | 141.735 USDT | 137.133 USDT | 876.112 K | Neutral |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 141.3229 USDT | +0.78% | 45.622 M | −37.71% | 141.7206 USDT | 137.1179 USDT | 204.032 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 141.344 USDT | +0.81% | 14.111 M | −39.99% | 141.691 USDT | 137.100 USDT | 57.991 K | Neutral |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 141.34 USDT | +0.81% | 0 | — | 141.75 USDT | 137.11 USDT | 193.93 K | Neutral |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 141.5660 USDT | +1.34% | — | — | 141.6240 USDT | 137.1520 USDT | 727 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.368 USDT | +0.82% | — | — | 141.740 USDT | 137.102 USDT | 17.891 M | Neutral |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 141.211 USDT | +0.80% | — | — | 141.641 USDT | 136.937 USDT | 1.663 M | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 141.313 USDT | +0.78% | — | — | 141.709 USDT | 137.000 USDT | 104.019 K | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 141.4538 USDT | −0.90% | — | — | 142.9987 USDT | 137.1669 USDT | 206.222 K | Neutral |