SOL/USDT Perpetual Contract Börsen
Erhalten Sie SOL/USDT Perpetual Contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOLUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 171.479 USDT | +1.82% | 2.051 B | −6.09% | 172.735 USDT | 163.640 USDT | 10.097 M | Kauf |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 171.05 USDT | +1.80% | 1.583 B | −8.12% | 172.24 USDT | 163.32 USDT | 1.358 B | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 171.40 USDT | +1.81% | 1.07 B | −2.77% | 172.59 USDT | 163.62 USDT | 920.095 M | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 171.43 USDT | +1.81% | 1.028 B | −5.51% | 172.82 USDT | 163.55 USDT | 5.007 M | Kauf |
| SOLUSDT.PSOL USDT PERPETUAL | — | 171.488 USDT | +1.82% | 310.84 M | −3.35% | 172.727 USDT | 163.674 USDT | 1.491 M | Kauf |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 171.3960 USDT | +1.75% | 106.812 M | −11.13% | 172.5074 USDT | 163.5910 USDT | 553.508 K | Kauf |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 171.5147 USDT | +1.84% | 94.407 M | −15.68% | 172.7238 USDT | 163.6677 USDT | 443.284 K | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 171.450 USDT | +1.80% | 27.955 M | −13.39% | 172.733 USDT | 163.634 USDT | 132.162 K | Kauf |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 171.49 USDT | +1.82% | 0 | — | 172.73 USDT | 163.66 USDT | 349.336 K | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 171.457 USDT | +1.80% | — | — | 173.290 USDT | 163.643 USDT | 33.073 M | Kauf |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 171.286 USDT | +1.82% | — | — | 172.532 USDT | 163.476 USDT | 2.331 M | Kauf |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 171.5833 USDT | +1.69% | — | — | 172.7777 USDT | 168.4050 USDT | 35.17 K | Starker Kauf |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 171.4460 USDT | +2.05% | — | — | 172.4210 USDT | 163.9380 USDT | 916 | Kauf |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 171.508 USDT | +1.86% | — | — | 172.799 USDT | 163.198 USDT | 141.061 K | Kauf |