SOL / TetherUS PERPETUAL CONTRACT Börsen
Erhalten Sie SOL / TetherUS PERPETUAL CONTRACT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOLUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 146.030 USDT | +1.71% | 1.803 B | −35.82% | 149.080 USDT | 142.148 USDT | 11.42 M | Kauf |
| SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 145.83 USDT | +1.74% | 1.163 B | −38.82% | 148.89 USDT | 142.00 USDT | 1.054 B | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 146.15 USDT | +1.72% | 688.348 M | −32.74% | 149.16 USDT | 142.24 USDT | 635.697 M | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 146.17 USDT | +1.82% | 639.784 M | −41.10% | 149.11 USDT | 142.11 USDT | 4.045 M | Kauf |
| SOLUSDT.PSOL USDT PERPETUAL | — | 145.919 USDT | +1.63% | 268.221 M | −27.94% | 149.034 USDT | 142.200 USDT | 1.676 M | Kauf |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 146.0995 USDT | +1.75% | 70.95 M | −34.17% | 148.9300 USDT | 142.0852 USDT | 448.978 K | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.225 USDT | +1.80% | 25.219 M | −7.35% | 148.995 USDT | 142.237 USDT | 159.34 K | Kauf |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 146.1547 USDT | +1.80% | 19.822 M | −23.48% | 149.0578 USDT | 142.2383 USDT | 122.846 K | Kauf |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.04 USDT | +1.69% | 0 | — | 149.08 USDT | 142.17 USDT | 402.528 K | Kauf |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 145.804 USDT | +1.52% | — | — | 149.054 USDT | 142.147 USDT | 141.777 K | Kauf |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 146.0830 USDT | +1.78% | — | — | 149.1850 USDT | 142.4530 USDT | 3.021 K | Kauf |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 146.047 USDT | +1.75% | — | — | 149.000 USDT | 142.092 USDT | 2.971 M | Kauf |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 146.1346 USDT | +0.00% | — | — | 147.8084 USDT | 145.2030 USDT | 66.314 K | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 146.141 USDT | +1.80% | — | — | 149.080 USDT | 141.604 USDT | 32.851 M | Kauf |