Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 142,618 USDT | +6,19% | 2,849 B | +18,02% | 144,000 USDT | 134,130 USDT | 20,113 M | Kauf |
SOLUSDTSOL / TetherUS | Binance | 142,63 USDT | +6,17% | 581,494 M | +37,32% | 144,04 USDT | 134,27 USDT | 4,101 M | Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 142,627 USDC | +6,19% | 104,053 M | +4,36% | 144,032 USDC | 134,250 USDC | 731,459 K | Kauf |
SOLUSDSOL / U. S. Dollar | Kraken | 142,53 USD | +6,11% | 59,904 M | +76,92% | 143,90 USD | 134,32 USD | 423,463 K | Kauf |
SOLUSDCSOL / USD Coin | Binance | 142,64 USDC | +6,18% | 45,629 M | +41,29% | 144,07 USDC | 134,35 USDC | 322,431 K | Kauf |
SOLUSDSOL / US Dollar | Binance | 142,75 USD | +6,25% | 33,695 M | +24,62% | 144,12 USD | 134,38 USD | 238,471 K | Kauf |
SOLBTCSOL / Bitcoin | Binance | 0,0022650 BTC | +4,17% | 33,185 M | +22,40% | 0,0022799 BTC | 0,0021595 BTC | 238,472 K | Verkaufen |
SOLKRWSOL / South Korean Won | Bithumb | 190.200,0000 KRW | +5,73% | 23,219 M | +47,42% | 192.200,0000 KRW | 179.700,0000 KRW | 164,593 K | Kauf |
SOLETHSOL / Ethereum | Binance | 0,05780 ETH | +2,17% | 7,637 M | +87,37% | 0,05874 ETH | 0,05628 ETH | 55,022 K | Starker Kauf |
SOLEURSOL / Euro | Kraken | 127,71 EUR | +5,66% | 6,927 M | +47,05% | 128,99 EUR | 120,97 EUR | 49,25 K | Kauf |
SOLEURSOL / Euro | Binance | 127,69 EUR | +5,62% | 5,292 M | +29,64% | 129,10 EUR | 120,90 EUR | 37,468 K | Kauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142,503 USD | +6,10% | 4,632 M | −11,48% | 144,002 USD | 134,336 USD | 32,831 K | Kauf |
SOLUSDSOL / Dollar | Bitfinex | 142,80000000 USD | +6,18% | 4,279 M | +107,53% | 144,23000000 USD | 134,54000000 USD | 30,199 K | Kauf |
SOLBTCSOL / Bitcoin | Kraken | 0,0022579 BTC | +3,82% | 4,041 M | +99,27% | 0,0022786 BTC | 0,0021616 BTC | 30,272 K | Verkaufen |
SOLUSDTSOL / Tether USD | Kraken | 142,48 USDT | +5,95% | 4,02 M | +8,70% | 143,87 USDT | 134,25 USDT | 28,496 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 142,64 USDT | +6,20% | 3,913 M | +42,44% | 143,99 USDT | 134,28 USDT | 27,631 K | Kauf |
SOLUSDSOL / U.S. Dollar | Gemini | 142,723000 USD | +6,24% | 3,861 M | +7,56% | 144,000000 USD | 134,375000 USD | 26,384 K | Kauf |
SOLTRYSOL / Turkish Lira | Binance | 4.858,0 TRY | +6,16% | 3,701 M | +48,66% | 4.904,2 TRY | 4.574,1 TRY | 26,405 K | Kauf |
SOLUSTSOL / UST | Bitfinex | 142,67000000 USDT | +6,20% | 2,499 M | +32,09% | 144,00000000 USDT | 134,35000000 USDT | 17,758 K | Kauf |
SOLBNBSOL / Binance Coin | Binance | 0,2520 BNB | +4,96% | 2,449 M | +196,05% | 0,2536 BNB | 0,2397 BNB | 17,402 K | Verkaufen |
SOLGBPSOL / British Pound | Kraken | 107,24 GBP | +5,45% | 1,63 M | +44,14% | 108,37 GBP | 101,77 GBP | 11,683 K | Kauf |
SOLJPYSOL / JPY | Binance | 20.393 JPY | +6,31% | 1,62 M | −50,49% | 20.597 JPY | 19.183 JPY | 11,424 K | Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 142,36 USDT | +6,23% | 1,411 M | +71,61% | 143,71 USDT | 133,75 USDT | 10,118 K | Kauf |
SOLETHSOL / Ethereum | Kraken | 0,057785 ETH | +2,13% | 1,362 M | +73,06% | 0,058669 ETH | 0,056445 ETH | 9,934 K | Starker Kauf |
SOLBRLSOL / BRL | Binance | 774,9 BRL | +5,01% | 956,544 K | +40,46% | 784,4 BRL | 734,5 BRL | 6,793 K | Kauf |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00226430 BTC | +4,36% | 378,939 K | −53,66% | 0,00227730 BTC | 0,00216700 BTC | 2,745 K | Verkaufen |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 142,65 USDC | +6,15% | 188,446 K | +12,89% | 144,09 USDC | 134,27 USDC | 1,336 K | Kauf |
SOLUSDCSOL / USD Coin | Binance.US | 141,73 USDC | +5,38% | 127,646 K | +1.064,78% | 144,81 USDC | 134,49 USDC | 909 | Kauf |
SOLAUDSOL / Australian Dollar | Kraken | 209,61 AUD | +5,69% | 99,246 K | −17,16% | 211,22 AUD | 198,77 AUD | 716 | Kauf |
SOLBTCSOL / Bitcoin | Binance.US | 0,0022518 BTC | +3,32% | 68,525 K | +245,31% | 0,0023070 BTC | 0,0021419 BTC | 483 | Verkaufen |
SOLBTCSOL / Bitcoin | Gemini | 0,002273 BTC | +4,16% | 47,908 K | +364,20% | 0,002273 BTC | 0,002174 BTC | 221 | Verkaufen |
SOLETHSOL / Ethereum | Gemini | 0,057523 ETH | +1,45% | 8,35 K | +22,96% | 0,058509 ETH | 0,056701 ETH | 59 | Starker Kauf |
SOLETHSOL / Ethereum | Binance.US | 0,05756 ETH | +2,95% | 7,198 K | +216,42% | 0,05837 ETH | 0,05628 ETH | 51 | Starker Kauf |
SOLFDUSDSOL / FDUSD | Binance | 142,77 FDUSD | +6,25% | 0 | — | 144,10 FDUSD | 134,27 FDUSD | 2,162 M | Kauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 142,525000 GUSD | +6,06% | 0 | — | 143,880000 GUSD | 85,000000 GUSD | 15,115 K | Kauf |
SOLTUSDSOL / TrueUSD | Binance | 142,80 TUSD | +6,18% | 0 | — | 144,10 TUSD | 134,56 TUSD | 572 | Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142,609 USD | +6,16% | — | — | 144,025 USD | 134,334 USD | 62,942 K | Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1.721,36 WCRO | +4,48% | — | — | 1.757,19 WCRO | 1.647,55 WCRO | 41 | Starker Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 59.736.382,15 VVS | +5,53% | — | — | 60.429.649,61 VVS | 56.605.107,01 VVS | 5 | Starker Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 142,13 USD | +10,69% | — | — | 143,78 USD | 128,41 USD | 639 | Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 141,55 USD | +7,62% | — | — | 144,99 USD | 131,53 USD | 5,877 K | Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 142,5997 USDT | +6,18% | — | — | 144,0141 USDT | 134,2083 USDT | 1,219 M | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142,537 USDT | +6,14% | — | — | 144,012 USDT | 134,179 USDT | 66,634 M | Kauf |