Solana Börsen
Märkte, in denen Solana gehandelt wird
Erhalten Sie Solana Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOL Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % 1D | Volumen in USD 24 Std. | Volumenänderung % 24 Std. | Hoch 1D | Tief 1D | Volumen 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 20.549 | 0.66% | 401.532M | 136.41% | 20.800 | 20.279 | 10.664M | Kauf |
| SOLUSDTSOL / TetherUS | BINANCE | 20.56 | 0.69% | 52.385M | 217.21% | 20.79 | 20.29 | 1.438M | Kauf |
 SOLBUSD.PSOL / Binance USD PERPETUAL CONTRACT | BINANCE | 20.550 | 0.62% | 31.264M | 154.34% | 20.813 | 20.288 | 809.045K | Kauf |
 SOLUSD.PSOL / USD (0x534f4...00000) |  DYDX | 20.562 | 0.59% | 21.107M | 241.39% | 20.802 | 20.306 | 511.784K | Kauf |
| SOLBUSDSOL / Binance USD | BINANCE | 20.57 | 0.69% | 12.683M | 138.13% | 20.79 | 20.29 | 317.771K | Kauf |
| SOLUSDSolana / U.S. Dollar |  KRAKEN | 20.56 | 0.54% | 7.051M | 316.57% | 20.79 | 20.31 | 221.839K | Kauf |
| SOLUSDSolana / U.S. Dollar | BINANCE | 20.55 | 0.54% | 4.605M | 155.02% | 20.79 | 20.30 | 116.65K | Kauf |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0007558 | −0.62% | 4.583M | 153.96% | 0.0007688 | 0.0007505 | 116.669K | Kauf |
 SOLKRWSOL / South Korean Won |  BITHUMB | 27520.0000 | 1.03% | 1.818M | 90.99% | 27690.0000 | 27080.0000 | 52.846K | Kauf |
 SOLEURSOL / Euro | BINANCE | 19.19 | 0.52% | 1.257M | 102.79% | 19.41 | 18.97 | 24.833K | Kauf |
 SOLTRYSOL / Turkish Lira | BINANCE | 434.7 | 0.46% | 1.248M | 148.79% | 439.3 | 430.0 | 30.252K | Kauf |
| SOLUSDSolana / U.S. Dollar | BINANCEUS | 20.59 | 0.73% | 1.18M | 215.27% | 20.78 | 20.32 | 26.662K | Kauf |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0007567 | −0.76% | 1.121M | 1120.45% | 0.0007680 | 0.0007507 | 23.024K | Kauf |
| SOLEURSOL / Euro | KRAKEN | 19.13 | 0.42% | 1.012M | 122.96% | 19.37 | 18.97 | 25.923K | Kauf |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 20.533 | 0.49% | 603.338K | 253.66% | 20.796 | 20.269 | 15.726K | Kauf |
| SOLUSDTSOL / TetherUS | BINANCEUS | 20.56 | 0.73% | 399.867K | 957.91% | 20.76 | 20.30 | 14.713K | Kauf |
| SOLUSDSolana / U.S. Dollar |  BITFINEX | 20.56100000 | 0.58% | 346.65K | 257.56% | 20.81800000 | 20.32000000 | 8.843K | Kauf |
 SOLETHSOL / Ethereum | BINANCE | 0.01114 | −0.09% | 331.752K | 105.69% | 0.01127 | 0.01103 | 7.715K | Neutral |
 SOLBNBSOL / Binance Coin | BINANCE | 0.0668 | 0.75% | 267.611K | 244.41% | 0.0674 | 0.0661 | 5.883K | Kauf |
| SOLUSDSolana / U.S. Dollar |  GEMINI | 20.569000 | 0.68% | 259.215K | 252.65% | 20.784000 | 20.319000 | 5.898K | Kauf |
| SOLUSDTSOL / Tether USD | KRAKEN | 20.57 | 0.98% | 162.564K | 525.34% | 20.76 | 20.35 | 4.743K | Kauf |
 SOLAUDSOL / AUD | BINANCE | 26.41 | −5.91% | 151.942K | 22.98% | 28.64 | 24.01 | 4.967K | Verkauf |
 SOLGBPSOL / British Pound | KRAKEN | 16.65 | 0.54% | 132.604K | 105.65% | 16.81 | 16.46 | 2.815K | Kauf |
| SOLUSTSOL / UST | BITFINEX | 20.56900000 | 0.73% | 118.854K | 138.72% | 20.76500000 | 20.32000000 | 1.914K | Kauf |
 SOLBRLSOL / BRL | BINANCE | 103.4 | 0.68% | 95.841K | 156.05% | 104.5 | 102.3 | 1.649K | Kauf |
 SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 20.570 | 0.72% | 52.083K | 214.35% | 20.768 | 20.289 | 1.421K | Kauf |
| SOLEURSOL / EUR |  BITPANDAPRO | 19.15 | 0.52% | 47.044K | 54.86% | 19.32 | 18.52 | 1.239K | Kauf |
| SOLUSDCSOL / USD Coin | BINANCEUS | 20.62 | 0.78% | 43.18K | 826.90% | 20.77 | 20.30 | 516 | Kauf |
| SOLGBPSOL / GBP | BINANCE | 16.78 | 0.78% | 42.068K | 100.17% | 16.90 | 16.58 | 1.273K | Kauf |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0007590 | 0.01% | 33.962K | −60.15% | 0.0007678 | 0.0007508 | 509 | Kauf |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00075562 | −0.73% | 25.142K | 592.69% | 0.00076574 | 0.00075027 | 169 | Kauf |
| SOLETHSOL / Ethereum | BINANCEUS | 0.01105 | −1.07% | 24.662K | 154.35% | 0.01125 | 0.01105 | 326 | Neutral |
 SOLRUBSOL / Russian Ruble | BINANCE | 1658 | 1.04% | 9.633K | 146.90% | 1665 | 1633 | 152 | Kauf |
| SOLBRLSOL / Brazilian Real |  MERCADO | 103.31 | 1.33% | 8.566K | 221.71% | 103.99 | 102.22 | 178 | Kauf |
| SOLUSDSolana / U.S. Dollar |  BTSE | 20.546 | 0.64% | — | — | 20.768 | 20.281 | 61.456K | Kauf |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 20.5563 | 0.66% | — | — | 20.7894 | 20.2836 | 699.953K | Kauf |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD |  QUICKSWAP | 20.29 | 2.12% | — | — | 20.29 | 19.87 | 568 | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 20.551 | 0.67% | — | — | 20.785 | 20.260 | 33.577M | Kauf |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QUICKSWAP | 0.01086 | 1.34% | — | — | 0.01086 | 0.01071 | 0 | Verkauf |
 SOLBIDRSOL / BIDR | BINANCE | 307800 | 0.56% | — | — | 310707 | 304378 | 1.947K | Kauf |
 SOLTUSDSOL / TrueUSD | BINANCE | 20.57 | 0.64% | — | — | 20.78 | 20.31 | 3.88K | Kauf |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 21.98 | 1.89% | — | — | 22.03 | 21.57 | 28 | Neutral |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QUICKSWAP | 20.02 | 2.14% | — | — | 20.02 | 19.60 | 0 | Verkauf |