Solana Börsen
Erhalten Sie Solana Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOL Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 144.636 USDT | −0.13% | 2.82 B | −16.63% | 145.067 USDT | 141.363 USDT | 2.431 M | Verkauf |
| SOLUSDTSOL / TetherUS | BINANCE | 144.71 USDT | −0.10% | 813.713 M | −18.41% | 145.09 USDT | 141.44 USDT | 713.409 K | Verkauf |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.613 USDC | −0.12% | 250.672 M | +8.56% | 145.048 USDC | 141.255 USDC | 190.996 K | Verkauf |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 144.58 USD | −0.20% | 88.583 M | −6.99% | 144.96 USD | 141.54 USD | 71.806 K | Verkauf |
 SOLETHSOL / Ethereum | BINANCE | 0.04575 ETH | −0.26% | 33.333 M | −23.73% | 0.04596 ETH | 0.04530 ETH | 195.149 K | Verkauf |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022401 BTC | −0.27% | 29.925 M | −25.72% | 0.0022485 BTC | 0.0022136 BTC | 25.513 K | Verkauf |
| SOLUSDSOL / US Dollar | BINANCE | 144.65 USD | −0.17% | 29.854 M | −24.70% | 145.08 USD | 141.56 USD | 25.512 K | Verkauf |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 144.496 USD | −0.27% | 24.304 M | −52.11% | 145.112 USD | 141.392 USD | 26.432 K | Verkauf |
 SOLKRWSOL / South Korean Won |  BITHUMB | 207500.0000 KRW | −0.24% | 18.409 M | −29.14% | 208600.0000 KRW | 203600.0000 KRW | 17.291 K | Verkauf |
| SOLUSDCSOL / USD Coin | BINANCE | 144.69 USDC | −0.01% | 13.201 M | +15.80% | 145.05 USDC | 141.50 USDC | 9.554 K | Verkauf |
 SOLEURSOL / Euro | KRAKEN | 134.52 EUR | −0.36% | 7.889 M | −37.21% | 135.12 EUR | 132.00 EUR | 2.996 K | Verkauf |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 144.62 USDT | −0.13% | 5.407 M | −23.58% | 145.09 USDT | 141.55 USDT | 4.382 K | Verkauf |
| SOLEURSOL / Euro | BINANCE | 134.80 EUR | −0.31% | 2.804 M | −30.13% | 135.36 EUR | 132.04 EUR | 1.28 K | Verkauf |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 144.372000 USD | −0.38% | 2.62 M | +19.91% | 145.082000 USD | 141.523000 USD | 1.211 K | Verkauf |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2357 BNB | −0.17% | 2.544 M | −12.37% | 0.2361 BNB | 0.2322 BNB | 1.014 K | Starker Verkauf |
 SOLTRYSOL / Turkish Lira | BINANCE | 4733.4 TRY | −0.10% | 2.441 M | −35.20% | 4743.2 TRY | 4634.7 TRY | 1.302 K | Verkauf |
| SOLUSDTSOL / Tether USD | KRAKEN | 144.52 USDT | −0.20% | 2.41 M | +23.60% | 144.97 USDT | 141.59 USDT | 1.859 K | Verkauf |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022376 BTC | −0.39% | 1.843 M | −18.78% | 0.0022456 BTC | 0.0022147 BTC | 2.554 K | Verkauf |
| SOLUSDTSOL / TetherUS | BINANCEUS | 144.60 USDT | −0.19% | 1.7 M | −8.77% | 144.96 USDT | 141.78 USDT | 3.501 K | Verkauf |
 SOLGBPSOL / British Pound | KRAKEN | 114.79 GBP | −0.86% | 1.517 M | −4.16% | 115.94 GBP | 113.36 GBP | 183 | Verkauf |
| SOLETHSOL / Ethereum | KRAKEN | 0.045645 ETH | −0.56% | 1.417 M | −22.16% | 0.045888 ETH | 0.045242 ETH | 365 | Verkauf |
| SOLUSDSOL / Dollar |  BITFINEX | 144.64000000 USD | −0.19% | 1.184 M | −55.42% | 145.20000000 USD | 141.68000000 USD | 1.03 K | Verkauf |
| SOLUSTSOL / UST | BITFINEX | 144.24000000 USDT | −0.35% | 974.51 K | −37.36% | 145.07000000 USDT | 141.59000000 USDT | 493 | Verkauf |
 SOLBRLSOL / BRL | BINANCE | 750.5 BRL | −0.27% | 622.052 K | −32.25% | 754.1 BRL | 735.1 BRL | 349 | Verkauf |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00224090 BTC | −0.52% | 241.09 K | −65.10% | 0.00224580 BTC | 0.00221740 BTC | 53 | Verkauf |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.32 USDC | −0.39% | 208.492 K | −2.10% | 145.11 USDC | 141.53 USDC | 124 | Verkauf |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022526 BTC | +0.24% | 104.101 K | +135.59% | 0.0022526 BTC | 0.0022246 BTC | 92 | Verkauf |
| SOLUSDCSOL / USD Coin | BINANCEUS | 144.58 USDC | −0.40% | 33.137 K | −14.04% | 144.58 USDC | 142.40 USDC | 8 | Verkauf |
| SOLETHSOL / Ethereum | GEMINI | 0.045462 ETH | −1.17% | 24.95 K | +17.34% | 0.045971 ETH | 0.045462 ETH | 13 | Starker Verkauf |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002215 BTC | −1.43% | 15.538 K | −90.52% | 0.002246 BTC | 0.002215 BTC | 16 | Starker Verkauf |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04566 ETH | −0.91% | 10.435 K | −65.51% | 0.04608 ETH | 0.04462 ETH | 32 | Verkauf |
 SOLFDUSDSOL / FDUSD | BINANCE | 144.60 FDUSD | −0.11% | 0 | — | 145.04 FDUSD | 141.34 FDUSD | 220.779 K | Verkauf |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.690000 GUSD | −0.86% | 0 | — | 144.760000 GUSD | 142.410000 GUSD | 414 | Verkauf |
 SOLTUSDSOL / TrueUSD | BINANCE | 144.54 TUSD | −0.11% | 0 | — | 144.68 TUSD | 141.30 TUSD | 820 | Verkauf |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 144.4643 USDT | −0.24% | — | — | 145.0950 USDT | 141.4077 USDT | 54.94 K | Verkauf |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) |  QuickSwap v2 | 0.04577 WETH | −4.18% | — | — | 0.04777 WETH | 0.04577 WETH | 0 | Verkauf |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.72 USD | −3.72% | — | — | 150.30 USD | 144.72 USD | 4 | Verkauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 144.660 USDT | −0.08% | — | — | 145.067 USDT | 141.253 USDT | 3.796 M | Verkauf |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 199.21 WMATIC | −1.27% | — | — | 201.78 WMATIC | 198.14 WMATIC | 4 | Neutral |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.71 USD | −0.50% | — | — | 145.45 USD | 142.09 USD | 534 | Verkauf |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 144.417 USD | −0.31% | — | — | 145.072 USD | 141.479 USD | 1.632 K | Verkauf |