Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 140.071 USDT | +1.79% | 3.188 B | −18.40% | 141.732 USDT | 136.669 USDT | 3.959 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 140.16 USDT | +1.83% | 734.805 M | −30.69% | 141.96 USDT | 136.72 USDT | 1.016 M | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 140.061 USDC | +1.80% | 273.828 M | −17.18% | 141.712 USDC | 136.691 USDC | 391.05 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 140.30 USD | +1.89% | 68.425 M | −12.58% | 141.69 USD | 136.51 USD | 99.984 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 140.19 USD | +1.77% | 32.691 M | −24.16% | 141.86 USD | 136.85 USD | 34.046 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023520 BTC | +1.00% | 32.558 M | −27.63% | 0.0023710 BTC | 0.0023238 BTC | 34.054 K | Kauf |
SOLKRWSOL / South Korean Won | BITHUMB | 197900.0000 KRW | +2.22% | 23.708 M | −25.78% | 200200.0000 KRW | 192300.0000 KRW | 45.142 K | Verkauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 140.157 USD | +1.80% | 21.698 M | −47.20% | 141.740 USD | 136.807 USD | 26.397 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 140.22 USDC | +1.85% | 14.932 M | −3.86% | 141.83 USDC | 136.74 USDC | 17.356 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 130.69 EUR | +1.85% | 9.42 M | −40.71% | 131.92 EUR | 127.53 EUR | 3.8 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04668 ETH | +1.28% | 9.272 M | −7.15% | 0.04694 ETH | 0.04590 ETH | 9.035 K | Kauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00235330 BTC | +1.11% | 5.502 M | −19.80% | 0.00236370 BTC | 0.00232720 BTC | 17 | Kauf |
SOLUSDSOL / Dollar | BITFINEX | 140.53000000 USD | +1.91% | 5.126 M | −32.11% | 141.94000000 USD | 137.04000000 USD | 4.696 K | Neutral |
SOLEURSOL / Euro | BINANCE | 130.71 EUR | +1.74% | 4.643 M | −21.22% | 132.17 EUR | 127.64 EUR | 6.051 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 140.25 USDT | +1.98% | 4.588 M | −32.26% | 141.67 USDT | 136.73 USDT | 6.398 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023540 BTC | +1.10% | 4.284 M | −15.63% | 0.0023693 BTC | 0.0023236 BTC | 4.719 K | Kauf |
SOLTRYSOL / Turkish Lira | BINANCE | 4545.1 TRY | +1.82% | 3.271 M | −31.09% | 4596.5 TRY | 4440.4 TRY | 1.843 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 140.24 USDT | +1.87% | 2.927 M | −46.05% | 141.62 USDT | 136.66 USDT | 1.544 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 140.288000 USD | +1.93% | 2.542 M | −54.73% | 141.665000 USD | 136.742000 USD | 1.95 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 140.21000000 USDT | +1.87% | 2.488 M | −38.97% | 141.63000000 USDT | 136.74000000 USDT | 1.124 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2488 BNB | +1.30% | 1.803 M | −38.27% | 0.2500 BNB | 0.2444 BNB | 2.702 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 140.29 USDT | +1.93% | 1.683 M | −21.35% | 141.50 USDT | 136.84 USDT | 2.188 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 111.77 GBP | +1.61% | 1.298 M | −32.99% | 112.89 GBP | 109.30 GBP | 610 | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.046709 ETH | +1.27% | 1.11 M | +21.39% | 0.046935 ETH | 0.045920 ETH | 430 | Kauf |
SOLBRLSOL / BRL | BINANCE | 722.5 BRL | +1.90% | 799.642 K | −29.56% | 729.3 BRL | 704.8 BRL | 1.122 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 140.29 USDC | +1.89% | 191.025 K | +0.76% | 141.73 USDC | 136.68 USDC | 320 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023431 BTC | +0.40% | 178.667 K | +14.27% | 0.0023666 BTC | 0.0023201 BTC | 52 | Kauf |
SOLJPYSOL / JPY | BINANCE | 21736 JPY | +2.46% | 42.679 K | +186.37% | 21736 JPY | 21121 JPY | 94 | — |
SOLBTCSOL / Bitcoin | GEMINI | 0.002367 BTC | +1.51% | 19.905 K | −58.29% | 0.002367 BTC | 0.002350 BTC | 3 | Kauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.30 USDC | +2.55% | 15.967 K | −89.44% | 141.30 USDC | 136.73 USDC | 34 | Kauf |
SOLETHSOL / Ethereum | GEMINI | 0.046838 ETH | +1.52% | 11.161 K | −88.81% | 0.046844 ETH | 0.045966 ETH | 15 | Kauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04683 ETH | +1.36% | 9.661 K | −19.71% | 0.04683 ETH | 0.04603 ETH | 7 | Kauf |
SOLTUSDSOL / TrueUSD | BINANCE | 140.29 TUSD | +1.86% | 0 | — | 141.88 TUSD | 136.92 TUSD | 439 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 140.250000 GUSD | +1.81% | 0 | — | 141.530000 GUSD | 138.590000 GUSD | 954 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 140.26 FDUSD | +1.84% | 0 | — | 141.88 FDUSD | 136.78 FDUSD | 347.086 K | Neutral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 138.02 USD | +4.79% | — | — | 138.69 USD | 131.71 USD | 5 | Verkauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 140.243 USD | +1.90% | — | — | 141.757 USD | 136.738 USD | 4.959 K | Neutral |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04616 WETH | +4.99% | — | — | 0.04630 WETH | 0.04397 WETH | 0 | Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 138.68 USD | +0.52% | — | — | 140.25 USD | 137.61 USD | 645 | Verkauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 192.77 WMATIC | +0.61% | — | — | 193.79 WMATIC | 190.16 WMATIC | 5 | Verkauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 140.1601 USDT | +1.91% | — | — | 141.7199 USDT | 136.6877 USDT | 140.492 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 140.136 USDT | +1.89% | — | — | 142.235 USDT | 136.660 USDT | 9.001 M | Neutral |