Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 121.301 USDT | −4.26% | 3.802 B | +46.04% | 127.482 USDT | 118.265 USDT | 11.655 M | Verkauf |
SOLUSDTSOL / TetherUS | BINANCE | 121.33 USDT | −4.28% | 884.97 M | +33.22% | 127.57 USDT | 118.47 USDT | 3.105 M | Verkauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 121.306 USDC | −4.21% | 303.217 M | +19.79% | 127.407 USDC | 118.289 USDC | 981.705 K | Starker Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 121.15 USD | −4.37% | 81.147 M | +110.56% | 127.25 USD | 118.06 USD | 237.21 K | Verkauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021189 BTC | +1.41% | 46.687 M | +99.04% | 0.0021295 BTC | 0.0020575 BTC | 125.688 K | Verkauf |
SOLUSDSOL / US Dollar | BINANCE | 121.28 USD | −4.35% | 44.641 M | +91.71% | 127.41 USD | 118.93 USD | 125.658 K | Verkauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 121.093 USD | −4.43% | 35.556 M | +45.96% | 127.336 USD | 117.522 USD | 93.031 K | Verkauf |
SOLKRWSOL / South Korean Won | BITHUMB | 172100.0000 KRW | −5.28% | 28.577 M | +51.04% | 182900.0000 KRW | 167700.0000 KRW | 105.824 K | Verkauf |
SOLEURSOL / Euro | KRAKEN | 113.55 EUR | −4.38% | 14.687 M | +132.63% | 119.30 EUR | 110.69 EUR | 45.917 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 121.26 USDC | −4.29% | 11.985 M | +6.26% | 127.36 USDC | 118.23 USDC | 42.8 K | Verkauf |
SOLETHSOL / Ethereum | BINANCE | 0.04214 ETH | +0.17% | 8.65 M | +71.03% | 0.04247 ETH | 0.04135 ETH | 26.034 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 121.58000000 USD | −4.40% | 8.234 M | +279.51% | 127.72000000 USD | 119.00000000 USD | 27.155 K | Verkauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00211340 BTC | +0.96% | 6.937 M | +178.16% | 0.00212530 BTC | 0.00205870 BTC | 10.521 K | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 121.181000 USD | −4.61% | 5.856 M | +219.40% | 127.200000 USD | 118.880000 USD | 15.997 K | Verkauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 121.50 USDT | −4.19% | 5.831 M | +36.95% | 127.47 USDT | 119.04 USDT | 19.11 K | Verkauf |
SOLEURSOL / Euro | BINANCE | 113.82 EUR | −4.20% | 5.19 M | +73.54% | 119.52 EUR | 111.37 EUR | 14.834 K | Verkauf |
SOLUSDTSOL / Tether USD | KRAKEN | 121.31 USDT | −4.36% | 4.827 M | +214.18% | 127.41 USDT | 118.80 USDT | 15.821 K | Verkauf |
SOLTRYSOL / Turkish Lira | BINANCE | 3969.1 TRY | −4.16% | 3.769 M | +38.72% | 4165.5 TRY | 3871.8 TRY | 8.133 K | Verkauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2206 BNB | +0.64% | 3.324 M | +165.09% | 0.2224 BNB | 0.2170 BNB | 9.773 K | Verkauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021190 BTC | +1.39% | 2.972 M | +96.00% | 0.0021299 BTC | 0.0020594 BTC | 6.279 K | Verkauf |
SOLUSTSOL / UST | BITFINEX | 121.41000000 USDT | −4.24% | 2.422 M | −23.79% | 127.50000000 USDT | 118.78000000 USDT | 7.804 K | Verkauf |
SOLGBPSOL / British Pound | KRAKEN | 97.01 GBP | −4.34% | 2.032 M | +182.24% | 101.77 GBP | 95.05 GBP | 5.459 K | Verkauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 121.32 USDT | −4.87% | 1.589 M | +28.55% | 127.61 USDT | 119.05 USDT | 4.07 K | Verkauf |
SOLBRLSOL / BRL | BINANCE | 635.8 BRL | −4.25% | 1.077 M | +28.59% | 667.8 BRL | 621.0 BRL | 2.574 K | Verkauf |
SOLETHSOL / Ethereum | KRAKEN | 0.042082 ETH | +0.06% | 669.192 K | +114.68% | 0.042432 ETH | 0.041403 ETH | 1.126 K | Verkauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 121.17 USDC | −4.30% | 194.817 K | +6.81% | 127.48 USDC | 118.53 USDC | 609 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 120.92 USDC | −5.73% | 164.508 K | +864.39% | 129.23 USDC | 119.04 USDC | 216 | Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.042200 ETH | −0.49% | 94.371 K | +804.71% | 0.042721 ETH | 0.040646 ETH | 589 | Verkauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021210 BTC | +2.64% | 69.682 K | +94.10% | 0.0021293 BTC | 0.0020648 BTC | 105 | Verkauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002123 BTC | +2.01% | 35.847 K | +355.37% | 0.002123 BTC | 0.002057 BTC | 42 | Verkauf |
SOLJPYSOL / JPY | BINANCE | 19063 JPY | −6.26% | 14.641 K | — | 20157 JPY | 18973 JPY | 67 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04226 ETH | +1.27% | 8.981 K | +405.02% | 0.04268 ETH | 0.04172 ETH | 20 | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 121.730000 GUSD | −4.38% | 0 | — | 127.435000 GUSD | 118.710000 GUSD | 315 | Starker Verkauf |
SOLFDUSDSOL / FDUSD | BINANCE | 121.65 FDUSD | −4.17% | 0 | — | 127.71 FDUSD | 118.83 FDUSD | 1.132 M | Verkauf |
SOLTUSDSOL / TrueUSD | BINANCE | 121.65 TUSD | −4.16% | 0 | — | 127.71 TUSD | 118.98 TUSD | 3.408 K | Verkauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 121.150 USD | −4.42% | — | — | 127.437 USD | 118.629 USD | 10.814 K | Verkauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 119.20 USD | −6.62% | — | — | 127.65 USD | 118.69 USD | 1.223 K | Verkauf |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 125.58 USD | −2.50% | — | — | 128.81 USD | 125.58 USD | 1 | Verkauf |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04211 WETH | −1.24% | — | — | 0.04264 WETH | 0.04211 WETH | 0 | Verkauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 121.275 USDT | −4.27% | — | — | 127.482 USDT | 118.426 USDT | 18.633 M | Verkauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 187.51 WMATIC | −1.90% | — | — | 191.15 WMATIC | 185.57 WMATIC | 10 | Verkauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 121.2926 USDT | −4.29% | — | — | 127.4779 USDT | 118.4728 USDT | 249.99 K | Verkauf |