Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 258,79 USDT | +0,80% | 7,67 B | +78,42% | 258,99 USDT | 256,00 USDT | 308,58 K | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance | 258,48 USDT | +0,78% | 2,13 B | +65,54% | 258,69 USDT | 255,83 USDT | 103,89 K | Starker Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 259,01 USDC | +0,77% | 203,98 M | +54,14% | 259,31 USDC | 256,34 USDC | 9,98 K | Starker Kauf |
SOLUSDSOL / U. S. Dollar | Kraken | 258,71 USD | +0,76% | 161,97 M | +76,28% | 258,72 USD | 256,08 USD | 9,65 K | Starker Kauf |
SOLUSDSOL / US Dollar | Binance | 258,82 USD | +0,77% | 136,34 M | +63,03% | 258,85 USD | 256,13 USD | 8,6 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Binance | 0,0026277 BTC | +0,72% | 132,39 M | +60,19% | 0,0026279 BTC | 0,0026051 BTC | 8,63 K | Starker Kauf |
SOLUSDCSOL / USD Coin | Binance | 258,91 USDC | +0,84% | 96,49 M | +74,69% | 258,97 USDC | 256,13 USDC | 4,69 K | Starker Kauf |
SOLKRWSOL / South Korean Won | Bithumb | 362.500,0000 KRW | +1,23% | 80,94 M | +107,89% | 362.800,0000 KRW | 357.900,0000 KRW | 8 K | Starker Kauf |
SOLETHSOL / Ethereum | Binance | 0,07723 ETH | +1,03% | 45,69 M | +119,79% | 0,07723 ETH | 0,07610 ETH | 1,59 K | Kauf |
SOLEURSOL / Euro | Kraken | 246,00 EUR | +0,70% | 26,87 M | +158,81% | 246,00 EUR | 243,75 EUR | 3,1 K | Starker Kauf |
SOLEURSOL / Euro | Binance | 245,68 EUR | +0,84% | 25,46 M | +96,42% | 245,72 EUR | 243,00 EUR | 783 | Starker Kauf |
SOLUSDSOL / Dollar | Bitfinex | 258,29000000 USD | +0,60% | 16,97 M | +197,82% | 258,37000000 USD | 255,79000000 USD | 385 | Starker Kauf |
SOLUSTSOL / UST | Bitfinex | 258,59000000 USDT | +0,74% | 16,05 M | +339,00% | 258,59000000 USDT | 255,79000000 USDT | 171 | Starker Kauf |
SOLBTCSOL / Bitcoin | Kraken | 0,0026249 BTC | +0,59% | 15,86 M | +119,53% | 0,0026270 BTC | 0,0026062 BTC | 84 | Starker Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 258,71 USDT | +0,84% | 13,31 M | +55,13% | 258,75 USDT | 255,92 USDT | 635 | Starker Kauf |
SOLUSDTSOL / Tether USD | Kraken | 258,34 USDT | +0,70% | 13,28 M | +264,86% | 258,34 USDT | 256,03 USDT | 1,31 K | Starker Kauf |
SOLUSDSOL / U.S. Dollar | Gemini | 258,779000 USD | +0,77% | 12,98 M | +142,53% | 258,800000 USD | 256,316000 USD | 829 | Starker Kauf |
SOLETHSOL / Ethereum | Kraken | 0,077163 ETH | +0,90% | 9,92 M | +40,24% | 0,077163 ETH | 0,076223 ETH | 110 | Kauf |
SOLTRYSOL / Turkish Lira | Binance | 8.920,0 TRY | +0,83% | 8,76 M | +79,20% | 8.920,0 TRY | 8.828,2 TRY | 337 | Starker Kauf |
SOLBNBSOL / Binance Coin | Binance | 0,4072 BNB | −1,33% | 7,18 M | +166,37% | 0,4129 BNB | 0,4058 BNB | 683 | Kauf |
SOLGBPSOL / British Pound | Kraken | 203,91 GBP | +0,73% | 5,13 M | +74,23% | 204,02 GBP | 201,50 GBP | 245 | Starker Kauf |
SOLBRLSOL / BRL | Binance | 1.505,9 BRL | +0,80% | 4,57 M | +108,95% | 1.505,9 BRL | 1.490,4 BRL | 184 | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 258,29 USDT | +0,71% | 3,96 M | +73,53% | 258,29 USDT | 256,04 USDT | 317 | Starker Kauf |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00262510 BTC | +0,59% | 2,83 M | +177,61% | 0,00262510 BTC | 0,00260950 BTC | 31 | Starker Kauf |
SOLJPYSOL / JPY | Binance | 39.834 JPY | +0,59% | 1,26 M | +78,21% | 39.834 JPY | 39.550 JPY | 34 | Starker Kauf |
SOLAUDSOL / Australian Dollar | Kraken | 395,00 AUD | +0,21% | 555,66 K | +130,61% | 395,00 AUD | 392,45 AUD | 46 | Starker Kauf |
SOLBTCSOL / Bitcoin | Gemini | 0,002630 BTC | +1,01% | 434,35 K | +81,89% | 0,002634 BTC | 0,002612 BTC | 58 | Starker Kauf |
SOLBTCSOL / Bitcoin | Binance.US | 0,0026219 BTC | +0,77% | 348,73 K | +213,06% | 0,0026219 BTC | 0,0026117 BTC | 3 | Starker Kauf |
SOLETHSOL / Ethereum | Gemini | 0,077058 ETH | +0,96% | 305,58 K | −30,28% | 0,077058 ETH | 0,076175 ETH | 24 | Kauf |
SOLUSDCSOL / USD Coin | Binance.US | 257,43 USDC | +0,05% | 268,97 K | −15,19% | 257,43 USDC | 257,43 USDC | 2 | Starker Kauf |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 258,78 USDC | +0,79% | 97,2 K | +32,96% | 259,00 USDC | 256,11 USDC | 5 | Starker Kauf |
SOLETHSOL / Ethereum | Binance.US | 0,07693 ETH | +0,85% | 49,77 K | +220,69% | 0,07693 ETH | 0,07619 ETH | 3 | Kauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 258,995000 GUSD | +0,75% | 0 | — | 259,000000 GUSD | 256,600000 GUSD | 4,04 K | Starker Kauf |
SOLTUSDSOL / TrueUSD | Binance | 258,37 TUSD | +0,49% | 0 | — | 258,37 TUSD | 255,73 TUSD | 35 | Starker Kauf |
SOLFDUSDSOL / FDUSD | Binance | 259,17 FDUSD | +0,84% | 0 | — | 259,35 FDUSD | 256,36 FDUSD | 32,73 K | Starker Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 257,74 USD | +1,07% | — | — | 257,74 USD | 254,64 USD | 286 | Starker Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 51.197.477,77 VVS | +2,67% | — | — | 51.197.477,77 VVS | 49.865.617,15 VVS | 1 | Verkaufen |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 259,25 USD | +1,26% | — | — | 265,53 USD | 256,01 USD | 6,02 K | Starker Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1.401,83 WCRO | +2,20% | — | — | 1.435,66 WCRO | 1.371,58 WCRO | 23 | Verkaufen |
SOLUSDSOL / U.S. DOLLAR | BTSE | 258,657 USD | +0,66% | — | — | 258,772 USD | 256,219 USD | 497 | Starker Kauf |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 249,49 USD | +7,55% | — | — | 257,16 USD | 231,98 USD | 2,13 K | Starker Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 258,78 USDT | +0,80% | — | — | 258,99 USDT | 256,02 USDT | 1,63 M | Starker Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 258,8506 USDT | +0,85% | — | — | 258,9739 USDT | 256,0317 USDT | 17,62 K | Starker Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 254,73 USD | +0,48% | — | — | 255,99 USD | 253,52 USD | 902 | Starker Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 561,13 WMATIC | +0,48% | — | — | 562,78 WMATIC | 552,58 WMATIC | 4 | Kauf |