Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 199,18 USDT | +1,43% | 4,685 B | +9,08% | 205,33 USDT | 195,69 USDT | 23,15 M | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance | 199,09 USDT | +1,44% | 1,035 B | +27,79% | 205,00 USDT | 195,64 USDT | 5,132 M | Starker Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199,17 USDC | +1,45% | 166,114 M | +21,77% | 205,32 USDC | 195,84 USDC | 822,838 K | Starker Kauf |
SOLKRWSOL / South Korean Won | Bithumb | 277.500,0000 KRW | +2,85% | 145,554 M | +33,67% | 284.300,0000 KRW | 269.800,0000 KRW | 721,441 K | Starker Kauf |
SOLUSDSOL / US Dollar | Binance | 199,14 USD | +1,41% | 131,426 M | +39,17% | 205,35 USD | 195,84 USD | 649,532 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Binance | 0,0026044 BTC | +0,65% | 130,811 M | +39,17% | 0,0026916 BTC | 0,0025798 BTC | 649,546 K | Starker Kauf |
SOLUSDSOL / U. S. Dollar | Kraken | 198,96 USD | +1,28% | 75,742 M | −2,96% | 205,00 USD | 195,80 USD | 375,508 K | Kauf |
SOLUSDCSOL / USD Coin | Binance | 199,19 USDC | +1,44% | 72,661 M | −1,91% | 205,35 USDC | 195,84 USDC | 358,244 K | Starker Kauf |
SOLETHSOL / Ethereum | Binance | 0,06723 ETH | −0,86% | 17,317 M | −22,80% | 0,07017 ETH | 0,06688 ETH | 86,463 K | Kauf |
SOLEURSOL / Euro | Kraken | 185,74 EUR | +2,15% | 15,388 M | +37,12% | 190,84 EUR | 181,69 EUR | 76,371 K | Starker Kauf |
SOLEURSOL / Euro | Binance | 185,62 EUR | +2,19% | 12,746 M | +31,07% | 190,90 EUR | 181,50 EUR | 62,991 K | Starker Kauf |
SOLUSDSOL / U.S. Dollar | Gemini | 198,635000 USD | +1,17% | 8,182 M | +67,46% | 205,129000 USD | 195,820000 USD | 39,479 K | Kauf |
SOLTRYSOL / Turkish Lira | Binance | 6.878,3 TRY | +2,06% | 7,126 M | +46,99% | 7.055,0 TRY | 6.710,0 TRY | 35,554 K | Starker Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 199,09 USDT | +1,45% | 6,61 M | +17,15% | 204,91 USDT | 195,75 USDT | 32,746 K | Starker Kauf |
SOLUSDTSOL / Tether USD | Kraken | 198,82 USDT | +1,32% | 6,347 M | +15,87% | 204,92 USDT | 195,75 USDT | 31,547 K | Starker Kauf |
SOLUSDSOL / Dollar | Bitfinex | 199,00000000 USD | +1,35% | 5,886 M | +23,48% | 205,04000000 USD | 195,64000000 USD | 29,315 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Kraken | 0,0025977 BTC | +0,43% | 4,93 M | +4,32% | 0,0026950 BTC | 0,0025816 BTC | 24,398 K | Starker Kauf |
SOLUSTSOL / UST | Bitfinex | 198,60000000 USDT | +1,21% | 4,315 M | +67,65% | 204,90000000 USDT | 195,74000000 USDT | 21,418 K | Starker Kauf |
SOLBNBSOL / Binance Coin | Binance | 0,3335 BNB | +1,65% | 4,134 M | +13,41% | 0,3425 BNB | 0,3282 BNB | 20,453 K | Starker Kauf |
SOLETHSOL / Ethereum | Kraken | 0,067257 ETH | −0,94% | 3,381 M | +97,48% | 0,070583 ETH | 0,066916 ETH | 16,803 K | Kauf |
SOLBRLSOL / BRL | Binance | 1.148,2 BRL | +2,60% | 2,723 M | +19,94% | 1.180,7 BRL | 1.113,8 BRL | 13,36 K | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 198,83 USDT | +1,41% | 2,388 M | +46,70% | 204,77 USDT | 195,65 USDT | 11,878 K | Starker Kauf |
SOLGBPSOL / British Pound | Kraken | 154,05 GBP | +1,87% | 2,353 M | +18,19% | 158,51 GBP | 151,07 GBP | 11,616 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Gemini | 0,002601 BTC | +0,18% | 2,203 M | +589,98% | 0,002750 BTC | 0,002590 BTC | 9,419 K | Starker Kauf |
SOLJPYSOL / JPY | Binance | 30.413 JPY | +1,00% | 2,167 M | +92,78% | 31.379 JPY | 30.058 JPY | 10,422 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00259620 BTC | +1,19% | 427,742 K | +16,66% | 0,00269260 BTC | 0,00258230 BTC | 2,141 K | Starker Kauf |
SOLAUDSOL / Australian Dollar | Kraken | 301,33 AUD | +2,67% | 227,664 K | +11,67% | 309,98 AUD | 294,38 AUD | 1,122 K | Starker Kauf |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199,08 USDC | +1,32% | 191,484 K | −1,25% | 205,18 USDC | 195,84 USDC | 941 | Kauf |
SOLUSDCSOL / USD Coin | Binance.US | 199,43 USDC | +1,52% | 163,297 K | +49,41% | 205,00 USDC | 196,00 USDC | 755 | Starker Kauf |
SOLBTCSOL / Bitcoin | Binance.US | 0,0025921 BTC | +0,27% | 123,944 K | +151,40% | 0,0026893 BTC | 0,0025842 BTC | 619 | Starker Kauf |
SOLETHSOL / Ethereum | Gemini | 0,067184 ETH | −1,35% | 114,285 K | +99,84% | 0,070721 ETH | 0,067117 ETH | 530 | Kauf |
SOLETHSOL / Ethereum | Binance.US | 0,06721 ETH | −0,67% | 8,411 K | −87,60% | 0,06996 ETH | 0,06721 ETH | 42 | Kauf |
SOLFDUSDSOL / FDUSD | Binance | 199,17 FDUSD | +1,43% | 0 | — | 205,30 FDUSD | 195,80 FDUSD | 3,676 M | Starker Kauf |
SOLTUSDSOL / TrueUSD | Binance | 199,35 TUSD | +0,81% | 0 | — | 205,18 TUSD | 196,68 TUSD | 956 | Kauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 198,620000 GUSD | +1,14% | 0 | — | 205,095000 GUSD | 196,005000 GUSD | 5,139 K | Starker Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 199,1683 USDT | +1,39% | — | — | 205,1506 USDT | 195,6844 USDT | 823,94 K | Starker Kauf |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 197,00 USD | +1,87% | — | — | 202,11 USD | 184,60 USD | 4,841 K | Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 199,047 USD | +1,38% | — | — | 205,211 USD | 195,696 USD | 92,662 K | Starker Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 63.447.074,48 VVS | −15,61% | — | — | 76.478.613,81 VVS | 62.432.701,84 VVS | 23 | Verkaufen |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 199,11 USDT | +1,37% | — | — | 205,16 USDT | 195,69 USDT | 76,98 M | Starker Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 199,06 USD | +0,61% | — | — | 206,69 USD | 196,26 USD | 58,743 K | Starker Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200,23 USD | +2,71% | — | — | 208,63 USD | 194,96 USD | 4,659 K | Starker Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1.820,19 WCRO | −15,55% | — | — | 2.196,89 WCRO | 1.773,34 WCRO | 292 | Starker Verkauf |