Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 181,63 USDT | +9,06% | 6,544 B | +178,07% | 188,43 USDT | 166,27 USDT | 24,516 M | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance | 181,58 USDT | +8,98% | 1,486 B | +181,35% | 188,36 USDT | 166,40 USDT | 5,967 M | Starker Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 181,87 USDC | +9,22% | 221,948 M | +165,34% | 188,30 USDC | 166,30 USDC | 727,199 K | Starker Kauf |
SOLKRWSOL / South Korean Won | Bithumb | 247.600,0000 KRW | +7,09% | 174,996 M | +259,90% | 259.800,0000 KRW | 231.000,0000 KRW | 733,723 K | Starker Kauf |
SOLUSDCSOL / USD Coin | Binance | 181,73 USDC | +9,06% | 166,865 M | +215,51% | 188,40 USDC | 166,40 USDC | 655,601 K | Starker Kauf |
SOLUSDSOL / US Dollar | Binance | 181,74 USD | +9,04% | 131,899 M | +250,57% | 188,33 USD | 166,49 USD | 558,485 K | Starker Kauf |
SOLUSDSOL / U. S. Dollar | Kraken | 181,60 USD | +8,98% | 128,694 M | +268,47% | 188,54 USD | 166,36 USD | 493,394 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Binance | 0,0024876 BTC | +3,58% | 125,483 M | +232,85% | 0,0025270 BTC | 0,0023967 BTC | 558,605 K | Starker Kauf |
SOLEURSOL / Euro | Kraken | 168,99 EUR | +10,80% | 24,58 M | +230,08% | 175,37 EUR | 152,46 EUR | 93,246 K | Starker Kauf |
SOLETHSOL / Ethereum | Binance | 0,07020 ETH | +2,05% | 22,32 M | +210,39% | 0,07250 ETH | 0,06867 ETH | 89,334 K | Kauf |
SOLEURSOL / Euro | Binance | 168,58 EUR | +10,47% | 14,607 M | +164,40% | 175,29 EUR | 152,66 EUR | 56,572 K | Starker Kauf |
SOLUSDSOL / Dollar | Bitfinex | 181,56000000 USD | +8,76% | 10,09 M | +120,36% | 188,29000000 USD | 166,72000000 USD | 45,08 K | Starker Kauf |
SOLUSDTSOL / Tether USD | Kraken | 181,44 USDT | +8,88% | 9,573 M | +429,56% | 188,55 USDT | 166,61 USDT | 33,659 K | Starker Kauf |
SOLUSDSOL / U.S. Dollar | Gemini | 181,599000 USD | +9,02% | 9,166 M | +223,61% | 188,240000 USD | 166,700000 USD | 32,512 K | Starker Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 181,64 USDT | +9,03% | 9,096 M | +161,51% | 188,00 USDT | 166,38 USDT | 36,137 K | Starker Kauf |
SOLTRYSOL / Turkish Lira | Binance | 6.225,0 TRY | +8,49% | 6,216 M | +166,04% | 6.474,4 TRY | 5.733,8 TRY | 22,872 K | Starker Kauf |
SOLBNBSOL / Binance Coin | Binance | 0,3142 BNB | +6,18% | 6,186 M | +55,04% | 0,3238 BNB | 0,2954 BNB | 23,696 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Kraken | 0,0024866 BTC | +3,53% | 5,326 M | +205,62% | 0,0025272 BTC | 0,0023969 BTC | 12,043 K | Starker Kauf |
SOLUSTSOL / UST | Bitfinex | 181,57000000 USDT | +9,00% | 4,501 M | +427,24% | 188,22000000 USDT | 166,45000000 USDT | 18,942 K | Starker Kauf |
SOLGBPSOL / British Pound | Kraken | 141,12 GBP | +10,37% | 3,437 M | +168,38% | 146,10 GBP | 127,91 GBP | 13,401 K | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 181,54 USDT | +8,93% | 2,609 M | +160,21% | 187,68 USDT | 166,68 USDT | 11,76 K | Starker Kauf |
SOLBRLSOL / BRL | Binance | 1.043,9 BRL | +8,21% | 2,408 M | +109,49% | 1.082,5 BRL | 963,7 BRL | 7,899 K | Starker Kauf |
SOLETHSOL / Ethereum | Kraken | 0,070319 ETH | +2,26% | 1,966 M | +207,43% | 0,072451 ETH | 0,068746 ETH | 6,445 K | Kauf |
SOLJPYSOL / JPY | Binance | 27.950 JPY | +10,43% | 1,04 M | +325,25% | 28.990 JPY | 25.303 JPY | 4,211 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00248530 BTC | +3,63% | 571,387 K | +324,83% | 0,00252660 BTC | 0,00239640 BTC | 2,364 K | Starker Kauf |
SOLAUDSOL / Australian Dollar | Kraken | 278,04 AUD | +10,60% | 460,791 K | +94,54% | 288,25 AUD | 251,88 AUD | 2,082 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Binance.US | 0,0024890 BTC | +4,63% | 262,769 K | +267,08% | 0,0025206 BTC | 0,0024008 BTC | 1,293 K | Starker Kauf |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 181,86 USDC | +9,21% | 198,82 K | +7,68% | 188,39 USDC | 166,36 USDC | 426 | Starker Kauf |
SOLUSDCSOL / USD Coin | Binance.US | 182,00 USDC | +8,94% | 185,109 K | +388,92% | 188,00 USDC | 166,71 USDC | 890 | Starker Kauf |
SOLETHSOL / Ethereum | Gemini | 0,071167 ETH | +3,64% | 122,147 K | +346,62% | 0,074482 ETH | 0,067643 ETH | 541 | Starker Kauf |
SOLBTCSOL / Bitcoin | Gemini | 0,002491 BTC | +3,43% | 47,84 K | +128,84% | 0,002528 BTC | 0,002409 BTC | 206 | Starker Kauf |
SOLETHSOL / Ethereum | Binance.US | 0,07031 ETH | +1,87% | 46,179 K | +305,17% | 0,07206 ETH | 0,06904 ETH | 67 | Kauf |
SOLFDUSDSOL / FDUSD | Binance | 181,71 FDUSD | +9,00% | 0 | — | 188,42 FDUSD | 166,48 FDUSD | 3,717 M | Starker Kauf |
SOLTUSDSOL / TrueUSD | Binance | 182,69 TUSD | +8,99% | 0 | — | 189,36 TUSD | 167,86 TUSD | 1,173 K | Starker Kauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 181,705000 GUSD | +9,17% | 0 | — | 188,315000 GUSD | 166,450000 GUSD | 40,017 K | Starker Kauf |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 179,80 USD | +10,22% | — | — | 185,11 USD | 160,98 USD | 814 | Starker Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 181,58 USD | +8,40% | — | — | 190,97 USD | 162,67 USD | 50,332 K | Starker Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 181,7400 USDT | +9,11% | — | — | 188,4106 USDT | 166,3294 USDT | 401,12 K | Starker Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 181,68 USDT | +9,08% | — | — | 188,39 USDT | 166,32 USDT | 46,754 M | Starker Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2.064,85 WCRO | −10,79% | — | — | 2.438,05 WCRO | 1.976,42 WCRO | 278 | Verkaufen |
SOLUSDSOL / U.S. DOLLAR | BTSE | 181,653 USD | +9,01% | — | — | 188,221 USD | 166,423 USD | 35,622 K | Starker Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 72.304.771,50 VVS | −10,85% | — | — | 85.943.121,55 VVS | 70.969.049,87 VVS | 20 | Verkaufen |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 182,08 USD | +9,03% | — | — | 191,57 USD | 166,53 USD | 3,772 K | Starker Kauf |