Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 258,86 USDT | +0,83% | 7,49 B | +50,63% | 264,64 USDT | 252,52 USDT | 7,4 M | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance | 258,74 USDT | +0,88% | 2,12 B | +45,70% | 264,39 USDT | 252,37 USDT | 2,37 M | Starker Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 259,09 USDC | +0,80% | 204,57 M | +42,03% | 264,91 USDC | 252,81 USDC | 212,27 K | Starker Kauf |
SOLUSDSOL / U. S. Dollar | Kraken | 258,99 USD | +0,87% | 173,51 M | +78,37% | 264,45 USD | 252,94 USD | 162,51 K | Starker Kauf |
SOLUSDSOL / US Dollar | Binance | 258,93 USD | +0,81% | 153,03 M | +75,05% | 264,41 USD | 252,64 USD | 185,77 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Binance | 0,0026262 BTC | +0,67% | 149,5 M | +74,08% | 0,0026719 BTC | 0,0025793 BTC | 185,77 K | Starker Kauf |
SOLUSDCSOL / USD Coin | Binance | 259,12 USDC | +0,92% | 102,1 M | +70,33% | 264,55 USDC | 252,70 USDC | 113,4 K | Starker Kauf |
SOLKRWSOL / South Korean Won | Bithumb | 362.600,0000 KRW | +1,26% | 85,83 M | +68,95% | 369.000,0000 KRW | 354.000,0000 KRW | 131,03 K | Starker Kauf |
SOLETHSOL / Ethereum | Binance | 0,07697 ETH | +0,69% | 43,04 M | +54,98% | 0,07868 ETH | 0,07608 ETH | 42,84 K | Kauf |
SOLEURSOL / Euro | Kraken | 247,92 EUR | +1,48% | 29,71 M | +131,37% | 251,16 EUR | 240,70 EUR | 31,81 K | Starker Kauf |
SOLEURSOL / Euro | Binance | 247,37 EUR | +1,53% | 24,99 M | +58,87% | 250,78 EUR | 239,98 EUR | 22,03 K | Starker Kauf |
SOLUSTSOL / UST | Bitfinex | 258,37000000 USDT | +0,66% | 18,05 M | +340,30% | 264,21000000 USDT | 252,47000000 USDT | 14,54 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Kraken | 0,0026266 BTC | +0,66% | 17,91 M | +105,48% | 0,0026716 BTC | 0,0025800 BTC | 19,76 K | Starker Kauf |
SOLUSDSOL / Dollar | Bitfinex | 258,24000000 USD | +0,58% | 16,21 M | +68,55% | 263,98000000 USD | 252,18000000 USD | 19,39 K | Starker Kauf |
SOLUSDSOL / U.S. Dollar | Gemini | 258,564000 USD | +0,68% | 15,61 M | +115,25% | 264,500000 USD | 252,314000 USD | 22,43 K | Starker Kauf |
SOLUSDTSOL / Tether USD | Kraken | 258,65 USDT | +0,82% | 14,96 M | +195,63% | 264,04 USDT | 252,58 USDT | 16,43 K | Starker Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 258,83 USDT | +0,89% | 13,39 M | +42,73% | 264,35 USDT | 252,43 USDT | 15,4 K | Starker Kauf |
SOLTRYSOL / Turkish Lira | Binance | 8.942,8 TRY | +1,09% | 9,45 M | +71,79% | 9.109,1 TRY | 8.718,3 TRY | 9,93 K | Starker Kauf |
SOLETHSOL / Ethereum | Kraken | 0,077021 ETH | +0,72% | 8,99 M | +4,91% | 0,078675 ETH | 0,076188 ETH | 3,74 K | Kauf |
SOLBNBSOL / Binance Coin | Binance | 0,4123 BNB | −0,10% | 8,16 M | +217,24% | 0,4158 BNB | 0,4023 BNB | 9,1 K | Kauf |
SOLGBPSOL / British Pound | Kraken | 206,39 GBP | +1,96% | 5,04 M | +70,10% | 209,14 GBP | 199,64 GBP | 3,22 K | Starker Kauf |
SOLBRLSOL / BRL | Binance | 1.504,4 BRL | +0,70% | 4,23 M | +53,81% | 1.537,1 BRL | 1.471,1 BRL | 2,7 K | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 258,58 USDT | +0,82% | 3,92 M | +40,40% | 264,00 USDT | 252,38 USDT | 4,7 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00262800 BTC | +0,71% | 3,72 M | +112,84% | 0,00267000 BTC | 0,00258110 BTC | 7,16 K | Starker Kauf |
SOLJPYSOL / JPY | Binance | 40.043 JPY | +1,12% | 1,37 M | +108,42% | 40.806 JPY | 38.993 JPY | 1,79 K | Starker Kauf |
SOLAUDSOL / Australian Dollar | Kraken | 398,93 AUD | +1,20% | 773,45 K | +174,66% | 404,89 AUD | 371,00 AUD | 1,4 K | Starker Kauf |
SOLBTCSOL / Bitcoin | Gemini | 0,002631 BTC | +1,06% | 465,66 K | +69,43% | 0,002668 BTC | 0,002576 BTC | 435 | Starker Kauf |
SOLUSDCSOL / USD Coin | Binance.US | 258,92 USDC | +0,63% | 306,89 K | −4,47% | 263,97 USDC | 254,00 USDC | 356 | Starker Kauf |
SOLETHSOL / Ethereum | Gemini | 0,076830 ETH | +0,66% | 298,75 K | −30,66% | 0,079866 ETH | 0,076110 ETH | 502 | Kauf |
SOLBTCSOL / Bitcoin | Binance.US | 0,0026269 BTC | +0,96% | 218,54 K | −14,64% | 0,0026651 BTC | 0,0025836 BTC | 151 | Starker Kauf |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 258,94 USDC | +0,85% | 109,73 K | +39,39% | 264,58 USDC | 252,89 USDC | 143 | Starker Kauf |
SOLETHSOL / Ethereum | Binance.US | 0,07739 ETH | +1,46% | 58,75 K | +239,23% | 0,07865 ETH | 0,07619 ETH | 60 | Kauf |
SOLTUSDSOL / TrueUSD | Binance | 258,92 TUSD | +0,70% | 0 | — | 264,37 TUSD | 252,66 TUSD | 717 | Starker Kauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 258,950000 GUSD | +0,73% | 0 | — | 264,435000 GUSD | 253,060000 GUSD | 35,04 K | Starker Kauf |
SOLFDUSDSOL / FDUSD | Binance | 259,32 FDUSD | +0,90% | 0 | — | 264,85 FDUSD | 252,88 FDUSD | 994,06 K | Starker Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 557,38 WMATIC | −0,19% | — | — | 564,17 WMATIC | 545,28 WMATIC | 29 | Kauf |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 256,79 USD | +2,92% | — | — | 259,46 USD | 249,15 USD | 408 | Starker Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 258,09 USD | +1,21% | — | — | 271,31 USD | 254,64 USD | 4,03 K | Starker Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49.669.175,48 VVS | −0,39% | — | — | 51.482.811,01 VVS | 47.392.230,66 VVS | 15 | Verkaufen |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1.348,05 WCRO | −1,72% | — | — | 1.435,66 WCRO | 1.171,67 WCRO | 295 | Starker Verkauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 257,37 USD | +0,53% | — | — | 272,36 USD | 236,10 USD | 76,55 K | Starker Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 257,37 USD | +1,52% | — | — | 262,59 USD | 248,92 USD | 7,34 K | Starker Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 258,798 USD | +0,71% | — | — | 264,435 USD | 252,668 USD | 17,38 K | Starker Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 258,9217 USDT | +0,88% | — | — | 264,5839 USDT | 252,5794 USDT | 235,5 K | Starker Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 258,92 USDT | +0,85% | — | — | 264,63 USDT | 252,59 USDT | 25,37 M | Starker Kauf |