Solana Börsen
Erhalten Sie Solana Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOL Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 145.114 USDT | −0.60% | 1.413 B | −25.39% | 147.976 USDT | 143.150 USDT | 8.768 M | Kauf |
| SOLUSDTSOL / TetherUS | BINANCE | 145.26 USDT | −0.55% | 310.598 M | −31.81% | 148.00 USDT | 143.10 USDT | 1.949 M | Kauf |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 145.125 USDC | −0.62% | 136.357 M | −19.12% | 147.952 USDC | 143.182 USDC | 837.089 K | Neutral |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 145.32 USD | −0.50% | 25.875 M | −31.05% | 148.08 USD | 143.23 USD | 158.456 K | Kauf |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022791 BTC | −0.31% | 16.617 M | +7.12% | 0.0023080 BTC | 0.0022715 BTC | 105.906 K | Neutral |
| SOLUSDSOL / US Dollar | BINANCE | 145.40 USD | −0.47% | 16.568 M | +5.16% | 148.04 USD | 143.34 USD | 105.904 K | Kauf |
 SOLKRWSOL / South Korean Won |  BITHUMB | 204600.0000 KRW | −0.82% | 12.464 M | −31.84% | 208300.0000 KRW | 201300.0000 KRW | 73.125 K | Neutral |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 145.354 USD | −0.49% | 7.386 M | −59.62% | 148.011 USD | 143.212 USD | 48.239 K | Kauf |
| SOLUSDCSOL / USD Coin | BINANCE | 145.29 USDC | −0.51% | 6.772 M | −32.49% | 148.00 USDC | 143.00 USDC | 41.075 K | Kauf |
 SOLETHSOL / Ethereum | BINANCE | 0.04631 ETH | −1.17% | 3.49 M | −5.78% | 0.04718 ETH | 0.04622 ETH | 22.117 K | Kauf |
 SOLEURSOL / Euro | KRAKEN | 135.00 EUR | −0.54% | 2.857 M | −51.42% | 137.42 EUR | 133.12 EUR | 14.25 K | Kauf |
| SOLEURSOL / Euro | BINANCE | 134.91 EUR | −0.66% | 2.129 M | −22.46% | 137.53 EUR | 133.18 EUR | 12.281 K | Kauf |
 SOLTRYSOL / Turkish Lira | BINANCE | 4706.8 TRY | −0.66% | 2.125 M | −4.82% | 4799.0 TRY | 4648.9 TRY | 13.309 K | Kauf |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 145.27 USDT | −0.53% | 2.123 M | −30.40% | 147.97 USDT | 143.18 USDT | 13.414 K | Kauf |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 145.284000 USD | −0.51% | 1.115 M | −40.59% | 147.920000 USD | 143.320000 USD | 4.742 K | Kauf |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2453 BNB | −1.64% | 1.064 M | −12.25% | 0.2508 BNB | 0.2451 BNB | 6.614 K | Verkauf |
| SOLUSDSOL / Dollar |  BITFINEX | 145.69000000 USD | −0.38% | 1.054 M | −17.29% | 148.20000000 USD | 143.52000000 USD | 6.96 K | Kauf |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022800 BTC | −0.37% | 998.24 K | −67.52% | 0.0023068 BTC | 0.0022727 BTC | 5.303 K | Neutral |
| SOLUSDTSOL / TetherUS | BINANCEUS | 145.44 USDT | −0.40% | 922.204 K | +34.58% | 147.94 USDT | 142.94 USDT | 5.192 K | Kauf |
| SOLUSDTSOL / Tether USD | KRAKEN | 145.28 USDT | −0.57% | 898.336 K | −48.94% | 147.85 USDT | 143.15 USDT | 5.551 K | Kauf |
 SOLBRLSOL / BRL | BINANCE | 743.5 BRL | −0.50% | 632.102 K | −9.23% | 756.4 BRL | 730.0 BRL | 3.764 K | Kauf |
| SOLETHSOL / Ethereum | KRAKEN | 0.046318 ETH | −1.22% | 617.067 K | +29.65% | 0.047110 ETH | 0.046200 ETH | 1.807 K | Kauf |
| SOLUSTSOL / UST | BITFINEX | 145.29000000 USDT | −0.55% | 408.906 K | −76.65% | 147.94000000 USDT | 143.24000000 USDT | 2.33 K | Kauf |
 SOLGBPSOL / British Pound | KRAKEN | 115.84 GBP | −0.53% | 318.534 K | −55.13% | 117.88 GBP | 114.41 GBP | 1.963 K | Kauf |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.34 USDC | −0.48% | 168.973 K | −4.49% | 148.08 USDC | 143.17 USDC | 1.016 K | Kauf |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00227950 BTC | −0.35% | 35.857 K | +6.39% | 0.00230540 BTC | 0.00227670 BTC | 236 | Neutral |
 SOLJPYSOL / JPY | BINANCE | 22300 JPY | −0.52% | 24.721 K | −22.62% | 22642 JPY | 22000 JPY | 171 | — |
| SOLETHSOL / Ethereum | GEMINI | 0.046476 ETH | −1.10% | 11.983 K | −14.57% | 0.047179 ETH | 0.046476 ETH | 32 | Neutral |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022912 BTC | +0.02% | 6.95 K | −85.19% | 0.0023032 BTC | 0.0022743 BTC | 47 | Kauf |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04638 ETH | −1.24% | 5.797 K | +81.04% | 0.04810 ETH | 0.04638 ETH | 40 | Kauf |
| SOLUSDCSOL / USD Coin | BINANCEUS | 146.00 USDC | +0.05% | 4.366 K | −56.68% | 146.88 USDC | 144.04 USDC | 30 | Kauf |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002299 BTC | +0.45% | 1.963 K | −99.22% | 0.002299 BTC | 0.002277 BTC | 9 | Neutral |
 SOLFDUSDSOL / FDUSD | BINANCE | 145.22 FDUSD | −0.62% | 0 | — | 148.08 FDUSD | 143.25 FDUSD | 653.923 K | Kauf |
 SOLTUSDSOL / TrueUSD | BINANCE | 145.28 TUSD | −0.53% | 0 | — | 147.97 TUSD | 143.30 TUSD | 1.273 K | Kauf |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.280000 GUSD | +0.08% | 0 | — | 147.360000 GUSD | 143.760000 GUSD | 48 | Neutral |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 145.351 USD | −0.54% | — | — | 148.064 USD | 143.223 USD | 30.634 K | Kauf |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD |  QuickSwap v2 | 144.20 USD | +0.23% | — | — | 146.31 USD | 136.42 USD | 17 | Kauf |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04593 WETH | −0.52% | — | — | 0.04634 WETH | 0.04306 WETH | 0 | Kauf |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 145.2172 USDT | −0.56% | — | — | 147.9877 USDT | 143.1841 USDT | 477.041 K | Kauf |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.98 USD | +0.98% | — | — | 146.13 USD | 134.00 USD | 11.824 K | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 145.113 USDT | −0.63% | — | — | 148.000 USDT | 143.170 USDT | 25.615 M | Kauf |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 197.71 WMATIC | +0.74% | — | — | 199.91 WMATIC | 181.23 WMATIC | 84 | Kauf |