Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.205 USDT | +1.37% | 1.656 B | −29.18% | 143.386 USDT | 140.712 USDT | 941.144 K | Verkauf |
SOLUSDTSOL / TetherUS | BINANCE | 143.30 USDT | +1.41% | 433.608 M | −22.15% | 143.47 USDT | 140.74 USDT | 252.759 K | Verkauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.114 USDC | +1.40% | 173.572 M | −20.43% | 143.516 USDC | 140.638 USDC | 114.012 K | Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.00 USD | +1.26% | 26.586 M | −39.58% | 143.39 USD | 140.77 USD | 21.525 K | Verkauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022520 BTC | +1.10% | 22.276 M | −9.44% | 0.0022551 BTC | 0.0022176 BTC | 10.299 K | Verkauf |
SOLUSDSOL / US Dollar | BINANCE | 143.22 USD | +1.32% | 22.072 M | −9.56% | 143.43 USD | 140.84 USD | 10.299 K | Verkauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.220 USD | +1.40% | 11.592 M | −55.02% | 143.318 USD | 140.808 USD | 12.855 K | Verkauf |
SOLKRWSOL / South Korean Won | BITHUMB | 206100.0000 KRW | +1.18% | 11.309 M | −27.87% | 206700.0000 KRW | 203000.0000 KRW | 7.945 K | Verkauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224820 BTC | +0.69% | 10.251 M | +5422.50% | 0.00224820 BTC | 0.00222310 BTC | 156 | Verkauf |
SOLETHSOL / Ethereum | BINANCE | 0.04373 ETH | +0.69% | 8.489 M | +16.74% | 0.04387 ETH | 0.04326 ETH | 4.264 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 143.01 USDC | +1.27% | 7.068 M | −8.69% | 143.35 USDC | 140.72 USDC | 4.257 K | Verkauf |
SOLEURSOL / Euro | KRAKEN | 133.71 EUR | +1.02% | 5.586 M | −6.67% | 134.17 EUR | 131.70 EUR | 3.019 K | Verkauf |
SOLUSDSOL / Dollar | BITFINEX | 143.44000000 USD | +1.34% | 5.025 M | +338.36% | 143.73000000 USD | 141.14000000 USD | 433 | Verkauf |
SOLUSTSOL / UST | BITFINEX | 143.24000000 USDT | +1.36% | 3.298 M | +443.85% | 143.52000000 USDT | 140.95000000 USDT | 382 | Verkauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.23 USDT | +1.38% | 2.947 M | −19.16% | 143.46 USDT | 140.77 USDT | 1.624 K | Verkauf |
SOLEURSOL / Euro | BINANCE | 134.10 EUR | +1.25% | 1.933 M | −20.75% | 134.30 EUR | 131.87 EUR | 1.146 K | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.048000 USD | +0.98% | 1.575 M | −22.00% | 143.410000 USD | 140.823000 USD | 818 | Verkauf |
SOLTRYSOL / Turkish Lira | BINANCE | 4681.8 TRY | +1.41% | 1.395 M | −34.44% | 4688.6 TRY | 4606.0 TRY | 857 | Verkauf |
SOLUSDTSOL / Tether USD | KRAKEN | 143.09 USDT | +1.13% | 1.376 M | −41.84% | 143.47 USDT | 141.27 USDT | 911 | Verkauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2392 BNB | +0.84% | 1.173 M | −33.53% | 0.2397 BNB | 0.2361 BNB | 1.304 K | Verkauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.81 USDT | +1.20% | 1.021 M | −35.04% | 143.33 USDT | 140.67 USDT | 1.281 K | Verkauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022493 BTC | +0.88% | 892.743 K | −38.92% | 0.0022553 BTC | 0.0022231 BTC | 27 | Verkauf |
SOLGBPSOL / British Pound | KRAKEN | 114.54 GBP | +1.42% | 629.509 K | −16.56% | 114.54 GBP | 112.62 GBP | 141 | Verkauf |
SOLETHSOL / Ethereum | KRAKEN | 0.043692 ETH | +0.62% | 349.847 K | −26.92% | 0.043860 ETH | 0.043397 ETH | 151 | Verkauf |
SOLBRLSOL / BRL | BINANCE | 739.4 BRL | +1.38% | 334.338 K | −44.20% | 740.5 BRL | 726.6 BRL | 195 | Verkauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.13 USDC | +1.39% | 183.001 K | −9.03% | 143.43 USDC | 140.65 USDC | 138 | Verkauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022505 BTC | +0.92% | 36.543 K | −25.05% | 0.0022505 BTC | 0.0022100 BTC | 23 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.10 USDC | +1.79% | 18.537 K | −49.69% | 143.10 USDC | 141.42 USDC | 4 | Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.043834 ETH | +1.47% | 16.382 K | −65.92% | 0.043834 ETH | 0.043673 ETH | 5 | Verkauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002254 BTC | +1.40% | 15.28 K | +70.85% | 0.002254 BTC | 0.002240 BTC | 4 | Verkauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | +0.90% | 3.586 K | −80.07% | 0.04359 ETH | 0.04359 ETH | 1 | Verkauf |
SOLFDUSDSOL / FDUSD | BINANCE | 143.29 FDUSD | +1.40% | 0 | — | 143.49 FDUSD | 140.77 FDUSD | 96.486 K | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.130000 GUSD | +1.31% | 0 | — | 143.130000 GUSD | 142.910000 GUSD | 5 | Verkauf |
SOLTUSDSOL / TrueUSD | BINANCE | 143.24 TUSD | +1.39% | 0 | — | 143.34 TUSD | 140.85 TUSD | 69 | Verkauf |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04375 WETH | −1.77% | — | — | 0.04454 WETH | 0.04332 WETH | 0 | Verkauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.81 USD | +1.39% | — | — | 142.81 USD | 140.85 USD | 3 | Verkauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.226 USD | +1.38% | — | — | 143.398 USD | 140.693 USD | 1.718 K | Verkauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.24 WMATIC | +0.01% | — | — | 193.24 WMATIC | 193.22 WMATIC | 0 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.2117 USDT | +1.37% | — | — | 143.4152 USDT | 140.7257 USDT | 42.821 K | Verkauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.204 USDT | +1.38% | — | — | 143.386 USDT | 140.727 USDT | 2.325 M | Verkauf |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 141.39 USD | +1.22% | — | — | 141.39 USD | 135.72 USD | 3 | Verkauf |