Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.006 USDT | −1.94% | 2.306 B | +43.11% | 139.721 USDT | 134.550 USDT | 5.493 M | Verkauf |
SOLUSDTSOL / TetherUS | BINANCE | 135.10 USDT | −1.92% | 607.468 M | +46.91% | 139.77 USDT | 134.66 USDT | 1.448 M | Verkauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.057 USDC | −1.90% | 239.578 M | +52.53% | 139.676 USDC | 134.631 USDC | 571.482 K | Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.14 USD | −1.83% | 32.658 M | +9.29% | 139.81 USD | 134.68 USD | 76.546 K | Verkauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021384 BTC | −0.83% | 20.495 M | +15.77% | 0.0021627 BTC | 0.0021320 BTC | 52.211 K | Verkauf |
SOLUSDSOL / US Dollar | BINANCE | 135.25 USD | −1.81% | 20.412 M | +15.40% | 139.79 USD | 134.73 USD | 52.21 K | Verkauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.200 USD | −1.82% | 19.821 M | +59.95% | 139.768 USD | 134.639 USD | 59.002 K | Verkauf |
SOLKRWSOL / South Korean Won | BITHUMB | 191800.0000 KRW | −2.64% | 15.968 M | +12.79% | 199600.0000 KRW | 190900.0000 KRW | 44.139 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 135.06 USDC | −1.83% | 10.277 M | +72.44% | 139.70 USDC | 134.63 USDC | 25.265 K | Verkauf |
SOLEURSOL / Euro | KRAKEN | 126.11 EUR | −1.83% | 6.135 M | +54.49% | 130.32 EUR | 125.82 EUR | 5.502 K | Verkauf |
SOLETHSOL / Ethereum | BINANCE | 0.04280 ETH | 0.00% | 4.565 M | +0.88% | 0.04310 ETH | 0.04264 ETH | 8.092 K | Verkauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.07 USDT | −1.96% | 3.892 M | +43.19% | 139.70 USDT | 134.66 USDT | 9.753 K | Verkauf |
SOLEURSOL / Euro | BINANCE | 126.30 EUR | −1.68% | 2.706 M | +69.69% | 130.43 EUR | 125.80 EUR | 5.493 K | Verkauf |
SOLTRYSOL / Turkish Lira | BINANCE | 4372.7 TRY | −2.20% | 2.494 M | +43.41% | 4533.0 TRY | 4372.7 TRY | 4.598 K | Verkauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00213860 BTC | −0.99% | 2.336 M | −40.93% | 0.00216140 BTC | 0.00213330 BTC | 3.05 K | Verkauf |
SOLUSDSOL / Dollar | BITFINEX | 135.40000000 USD | −1.76% | 1.787 M | −17.52% | 139.94000000 USD | 135.00000000 USD | 2.699 K | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 135.237000 USD | −1.76% | 1.598 M | +9.69% | 139.708000 USD | 134.762000 USD | 3.669 K | Verkauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021385 BTC | −0.79% | 1.388 M | +140.82% | 0.0021617 BTC | 0.0021325 BTC | 885 | Verkauf |
SOLUSDTSOL / Tether USD | KRAKEN | 135.26 USDT | −1.76% | 1.344 M | +4.29% | 139.88 USDT | 134.79 USDT | 2.75 K | Verkauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 135.29 USDT | −1.71% | 1.185 M | +8.24% | 139.71 USDT | 135.11 USDT | 2.097 K | Verkauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2258 BNB | −2.80% | 1.146 M | +21.07% | 0.2326 BNB | 0.2242 BNB | 3.751 K | Starker Verkauf |
SOLUSTSOL / UST | BITFINEX | 135.22000000 USDT | −1.81% | 894.239 K | −6.13% | 139.78000000 USDT | 134.70000000 USDT | 390 | Verkauf |
SOLBRLSOL / BRL | BINANCE | 695.0 BRL | −1.84% | 751.15 K | +144.87% | 718.0 BRL | 692.9 BRL | 809 | Verkauf |
SOLGBPSOL / British Pound | KRAKEN | 107.79 GBP | −1.71% | 605.144 K | +15.02% | 111.21 GBP | 107.60 GBP | 864 | Verkauf |
SOLETHSOL / Ethereum | KRAKEN | 0.042796 ETH | +0.07% | 275.406 K | −72.88% | 0.043056 ETH | 0.042696 ETH | 196 | Verkauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.12 USDC | −1.78% | 181.565 K | +1.15% | 139.74 USDC | 134.62 USDC | 433 | Verkauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021545 BTC | +0.25% | 32.54 K | −13.22% | 0.0021878 BTC | 0.0021360 BTC | 38 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 135.44 USDC | −2.13% | 20.542 K | −47.63% | 139.65 USDC | 135.44 USDC | 27 | Verkauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002135 BTC | −2.42% | 16.665 K | −92.77% | 0.002188 BTC | 0.002135 BTC | 109 | Starker Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.043179 ETH | +0.70% | 7.959 K | −3.73% | 0.043179 ETH | 0.043036 ETH | 17 | Verkauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04330 ETH | +1.52% | 2.712 K | −69.37% | 0.04330 ETH | 0.04244 ETH | 5 | Verkauf |
SOLTUSDSOL / TrueUSD | BINANCE | 135.17 TUSD | −1.83% | 0 | — | 139.80 TUSD | 134.80 TUSD | 1.639 K | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.250000 GUSD | −1.84% | 0 | — | 137.725000 GUSD | 135.250000 GUSD | 10 | Verkauf |
SOLFDUSDSOL / FDUSD | BINANCE | 135.14 FDUSD | −1.89% | 0 | — | 139.88 FDUSD | 134.70 FDUSD | 439.323 K | Verkauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.035 USD | −1.92% | — | — | 139.784 USD | 134.638 USD | 6.749 K | Verkauf |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04253 WETH | −0.19% | — | — | 0.04407 WETH | 0.04253 WETH | 0 | Verkauf |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.25 USD | −0.60% | — | — | 142.80 USD | 135.25 USD | 12 | Verkauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.17 USD | −1.10% | — | — | 139.23 USD | 135.17 USD | 414 | Verkauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.70 WMATIC | +0.34% | — | — | 195.45 WMATIC | 193.04 WMATIC | 3 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.050 USDT | −1.87% | — | — | 139.708 USDT | 134.479 USDT | 8.76 M | Verkauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.0134 USDT | −1.97% | — | — | 139.7374 USDT | 134.6114 USDT | 201.062 K | Verkauf |