Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.015 USDT | +0.71% | 2.661 B | −13.31% | 141.721 USDT | 139.923 USDT | 587.286 K | Verkauf |
SOLUSDTSOL / TetherUS | BINANCE | 141.05 USDT | +0.74% | 472.786 M | −27.88% | 141.64 USDT | 139.97 USDT | 77.01 K | Verkauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 140.850 USDC | +0.74% | 396.197 M | −77.41% | 141.462 USDC | 139.772 USDC | 72.321 K | Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 140.83 USD | +0.82% | 40.357 M | −15.89% | 141.31 USD | 139.68 USD | 5.049 K | Verkauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023281 BTC | +0.50% | 32.093 M | −26.90% | 0.0023320 BTC | 0.0023118 BTC | 7.786 K | Kauf |
SOLUSDSOL / US Dollar | BINANCE | 140.94 USD | +0.77% | 31.87 M | −28.35% | 141.47 USD | 139.85 USD | 7.785 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.084 USD | +1.05% | 26.217 M | +31.08% | 141.340 USD | 139.819 USD | 791 | Verkauf |
SOLKRWSOL / South Korean Won | BITHUMB | 198900.0000 KRW | +0.86% | 17.856 M | −30.13% | 199600.0000 KRW | 197200.0000 KRW | 2.75 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 140.79 USDC | +0.72% | 11.796 M | −18.26% | 141.39 USDC | 139.75 USDC | 3.252 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04164 ETH | +0.48% | 11.004 M | −2.92% | 0.04178 ETH | 0.04141 ETH | 1.451 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 131.51 EUR | +0.82% | 6.026 M | −24.56% | 131.97 EUR | 130.48 EUR | 709 | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.10 USDT | +0.76% | 3.21 M | −32.20% | 141.55 USDT | 139.96 USDT | 464 | Verkauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2479 BNB | +0.49% | 3.193 M | +30.35% | 0.2492 BNB | 0.2468 BNB | 564 | Neutral |
SOLEURSOL / Euro | BINANCE | 131.62 EUR | +0.75% | 2.752 M | −13.05% | 132.25 EUR | 130.73 EUR | 1.113 K | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 140.809000 USD | +0.79% | 2.519 M | −27.30% | 141.364000 USD | 139.740000 USD | 727 | Verkauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023288 BTC | +0.54% | 2.32 M | −64.15% | 0.0023301 BTC | 0.0023132 BTC | 1.04 K | Kauf |
SOLTRYSOL / Turkish Lira | BINANCE | 4643.3 TRY | +0.72% | 2.046 M | −28.51% | 4666.6 TRY | 4608.1 TRY | 290 | Verkauf |
SOLUSDTSOL / Tether USD | KRAKEN | 141.14 USDT | +0.83% | 1.604 M | −51.74% | 141.54 USDT | 140.04 USDT | 325 | Verkauf |
SOLUSDSOL / Dollar | BITFINEX | 141.17000000 USD | +0.71% | 1.552 M | −39.43% | 141.89000000 USD | 140.31000000 USD | 621 | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 111.46 GBP | +0.76% | 1.014 M | −32.06% | 111.84 GBP | 110.61 GBP | 128 | Verkauf |
SOLUSTSOL / UST | BITFINEX | 141.13000000 USDT | +0.82% | 899.397 K | −57.66% | 141.58000000 USDT | 140.03000000 USDT | 146 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.12 USDT | +0.76% | 849.862 K | −46.10% | 141.49 USDT | 140.10 USDT | 143 | Verkauf |
SOLETHSOL / Ethereum | KRAKEN | 0.041710 ETH | +0.69% | 738.069 K | −43.27% | 0.041710 ETH | 0.041424 ETH | 32 | Neutral |
SOLBRLSOL / BRL | BINANCE | 791.5 BRL | +0.74% | 678.755 K | −29.41% | 794.9 BRL | 786.2 BRL | 134 | Kauf |
SOLJPYSOL / JPY | BINANCE | 22717 JPY | +0.81% | 565.787 K | +309.53% | 22775 JPY | 22558 JPY | 6 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 140.88 USDC | +0.75% | 180.385 K | +0.73% | 141.41 USDC | 139.71 USDC | 45 | Verkauf |
SOLAUDSOL / Australian Dollar | KRAKEN | 214.64 AUD | +1.10% | 160.026 K | +173.33% | 214.64 AUD | 209.04 AUD | 28 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023397 BTC | +0.07% | 101.323 K | −34.05% | 0.0023397 BTC | 0.0023397 BTC | 0 | Kauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00232580 BTC | +0.45% | 89.141 K | −20.45% | 0.00232580 BTC | 0.00231210 BTC | 0 | Kauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 139.23 USDC | −0.61% | 65.013 K | +189.41% | 139.23 USDC | 139.23 USDC | 0 | Verkauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002319 BTC | 0.00% | 36.812 K | −52.62% | 0.002319 BTC | 0.002319 BTC | 0 | Kauf |
SOLETHSOL / Ethereum | GEMINI | 0.041457 ETH | −5.06% | 18.964 K | −18.21% | 0.043668 ETH | 0.041457 ETH | 115 | Verkauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04162 ETH | +0.02% | 10.905 K | −41.34% | 0.04162 ETH | 0.04162 ETH | 1 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 141.16 TUSD | +0.94% | 0 | — | 141.76 TUSD | 140.36 TUSD | 36 | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.315000 GUSD | +1.12% | 0 | — | 141.315000 GUSD | 139.810000 GUSD | 301 | Verkauf |
SOLFDUSDSOL / FDUSD | BINANCE | 141.02 FDUSD | +0.75% | 0 | — | 141.58 FDUSD | 139.93 FDUSD | 50.238 K | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.0072 USDT | +0.72% | — | — | 141.5566 USDT | 139.9512 USDT | 58.523 K | Verkauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 141.76 USD | +1.58% | — | — | 141.76 USD | 139.55 USD | 473 | Verkauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.19 USD | −4.78% | — | — | 150.45 USD | 140.18 USD | 8.191 K | Verkauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 253.26 WMATIC | −2.59% | — | — | 265.73 WMATIC | 249.13 WMATIC | 56 | Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 140.815 USD | +0.72% | — | — | 141.335 USD | 139.716 USD | 1.349 K | Verkauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 49345815.61 VVS | −4.22% | — | — | 51611742.59 VVS | 49035155.11 VVS | 32 | Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 141.51 USD | −5.75% | — | — | 150.15 USD | 141.24 USD | 4.897 K | Verkauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1568.88 WCRO | +0.86% | — | — | 1569.86 WCRO | 1555.56 WCRO | 3 | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.020 USDT | +0.75% | — | — | 141.562 USDT | 139.925 USDT | 1.943 M | Neutral |