Solana Börsen
Erhalten Sie Solana Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOL Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 145.496 USDT | −0.34% | 1.67 B | −34.08% | 147.197 USDT | 143.150 USDT | 4.698 M | Kauf |
| SOLUSDTSOL / TetherUS | BINANCE | 145.60 USDT | −0.32% | 375.754 M | −38.61% | 147.25 USDT | 143.10 USDT | 1.128 M | Kauf |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 145.518 USDC | −0.35% | 153.227 M | −27.10% | 147.212 USDC | 143.182 USDC | 446.067 K | Kauf |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 145.65 USD | −0.27% | 28.897 M | −53.45% | 147.15 USD | 143.23 USD | 66.437 K | Kauf |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 145.560 USD | −0.35% | 16.375 M | +7.94% | 147.145 USD | 143.212 USD | 22.388 K | Kauf |
| SOLUSDSOL / US Dollar | BINANCE | 145.68 USD | −0.28% | 16.279 M | −28.07% | 147.29 USD | 143.34 USD | 68.429 K | Kauf |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022851 BTC | −0.05% | 16.235 M | −26.52% | 0.0023019 BTC | 0.0022715 BTC | 68.43 K | Kauf |
 SOLKRWSOL / South Korean Won |  BITHUMB | 205400.0000 KRW | −0.44% | 14.895 M | −33.58% | 208000.0000 KRW | 201300.0000 KRW | 42.768 K | Neutral |
| SOLUSDCSOL / USD Coin | BINANCE | 145.67 USDC | −0.25% | 8.718 M | −32.38% | 147.25 USDC | 143.00 USDC | 23.525 K | Kauf |
 SOLEURSOL / Euro | KRAKEN | 135.36 EUR | −0.27% | 5.273 M | −32.78% | 136.66 EUR | 133.12 EUR | 4.65 K | Kauf |
 SOLETHSOL / Ethereum | BINANCE | 0.04635 ETH | −1.09% | 3.702 M | −28.86% | 0.04718 ETH | 0.04622 ETH | 11.525 K | Kauf |
| SOLEURSOL / Euro | BINANCE | 135.45 EUR | −0.27% | 2.548 M | −23.20% | 136.89 EUR | 133.18 EUR | 6.047 K | Kauf |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 145.68 USDT | −0.25% | 2.43 M | −39.38% | 147.33 USDT | 143.18 USDT | 7.225 K | Kauf |
 SOLTRYSOL / Turkish Lira | BINANCE | 4723.5 TRY | −0.31% | 1.947 M | −26.93% | 4776.0 TRY | 4648.9 TRY | 3.906 K | Kauf |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022847 BTC | −0.17% | 1.789 M | −51.85% | 0.0023000 BTC | 0.0022727 BTC | 3.402 K | Kauf |
| SOLUSDSOL / Dollar |  BITFINEX | 145.84000000 USD | −0.28% | 1.437 M | −29.92% | 147.38000000 USD | 143.52000000 USD | 5.569 K | Kauf |
| SOLUSDTSOL / Tether USD | KRAKEN | 145.61 USDT | −0.35% | 1.23 M | −70.49% | 147.09 USDT | 143.15 USDT | 2.249 K | Kauf |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 145.407000 USD | −0.43% | 1.216 M | −53.95% | 146.998000 USD | 143.320000 USD | 2.117 K | Kauf |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2484 BNB | −0.40% | 1.208 M | −16.51% | 0.2508 BNB | 0.2468 BNB | 2.917 K | Verkauf |
| SOLUSDTSOL / TetherUS | BINANCEUS | 145.57 USDT | −0.32% | 870.927 K | +3.93% | 147.05 USDT | 142.94 USDT | 1.825 K | Kauf |
 SOLBRLSOL / BRL | BINANCE | 744.3 BRL | −0.39% | 588.769 K | −36.03% | 751.9 BRL | 730.0 BRL | 1.209 K | Kauf |
| SOLETHSOL / Ethereum | KRAKEN | 0.046358 ETH | −1.13% | 522.669 K | −44.34% | 0.047110 ETH | 0.046200 ETH | 627 | Kauf |
 SOLGBPSOL / British Pound | KRAKEN | 116.10 GBP | −0.31% | 516.736 K | −47.57% | 117.34 GBP | 114.41 GBP | 578 | Kauf |
| SOLUSTSOL / UST | BITFINEX | 145.45000000 USDT | −0.44% | 330.312 K | −86.43% | 147.22000000 USDT | 143.24000000 USDT | 897 | Kauf |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002277 BTC | −0.55% | 252.633 K | +1396.41% | 0.002283 BTC | 0.002277 BTC | 6 | Neutral |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.57 USDC | −0.32% | 167.712 K | −7.61% | 147.33 USDC | 143.17 USDC | 514 | Kauf |
 SOLJPYSOL / JPY | BINANCE | 22416 JPY | 0.00% | 29.468 K | −55.06% | 22432 JPY | 22000 JPY | 166 | — |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00228320 BTC | −0.19% | 21.996 K | −94.88% | 0.00230100 BTC | 0.00227670 BTC | 48 | Neutral |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022813 BTC | −0.41% | 11.741 K | −85.32% | 0.0022988 BTC | 0.0022743 BTC | 15 | Neutral |
| SOLETHSOL / Ethereum | GEMINI | 0.046476 ETH | −1.10% | 11.109 K | −39.52% | 0.046819 ETH | 0.046476 ETH | 17 | Neutral |
| SOLUSDCSOL / USD Coin | BINANCEUS | 144.04 USDC | −1.29% | 10.536 K | −45.54% | 145.92 USDC | 144.04 USDC | 18 | Neutral |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04647 ETH | −1.04% | 3.148 K | −21.53% | 0.04701 ETH | 0.04647 ETH | 6 | Kauf |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 145.200000 GUSD | −0.66% | 0 | — | 145.600000 GUSD | 143.760000 GUSD | 17 | Neutral |
 SOLTUSDSOL / TrueUSD | BINANCE | 145.46 TUSD | −0.40% | 0 | — | 147.18 TUSD | 143.30 TUSD | 602 | Kauf |
 SOLFDUSDSOL / FDUSD | BINANCE | 145.63 FDUSD | −0.34% | 0 | — | 147.31 FDUSD | 143.25 FDUSD | 357.267 K | Kauf |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD |  QuickSwap v2 | 144.82 USD | +0.66% | — | — | 144.82 USD | 143.87 USD | 1 | Kauf |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 145.606 USD | −0.36% | — | — | 147.365 USD | 143.223 USD | 10.264 K | Kauf |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.04 USD | +1.02% | — | — | 145.81 USD | 142.26 USD | 1.685 K | Kauf |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 145.5183 USDT | −0.35% | — | — | 147.2003 USDT | 143.1841 USDT | 242.09 K | Kauf |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 198.34 WMATIC | +1.06% | — | — | 199.91 WMATIC | 196.25 WMATIC | 12 | Kauf |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04604 WETH | −0.29% | — | — | 0.04629 WETH | 0.04604 WETH | 0 | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 145.537 USDT | −0.34% | — | — | 147.196 USDT | 143.170 USDT | 12.503 M | Kauf |