Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.383 USDT | −2.67% | 2.324 B | −19.84% | 140.201 USDT | 132.385 USDT | 3.038 M | Verkauf |
SOLUSDTSOL / TetherUS | BINANCE | 135.40 USDT | −2.67% | 552.879 M | −33.49% | 140.22 USDT | 132.88 USDT | 758.826 K | Verkauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.335 USDC | −2.67% | 217.386 M | −13.67% | 140.131 USDC | 131.913 USDC | 208.861 K | Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.43 USD | −2.62% | 43.28 M | −51.73% | 140.18 USD | 133.08 USD | 36.563 K | Verkauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.626 USD | −2.45% | 25.334 M | −0.21% | 140.083 USD | 132.831 USD | 40.395 K | Verkauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021607 BTC | −0.97% | 24.552 M | −19.58% | 0.0021942 BTC | 0.0021250 BTC | 37.665 K | Verkauf |
SOLUSDSOL / US Dollar | BINANCE | 135.49 USD | −2.63% | 24.365 M | −20.01% | 140.20 USD | 132.99 USD | 37.656 K | Verkauf |
SOLKRWSOL / South Korean Won | BITHUMB | 195800.0000 KRW | −2.39% | 15.42 M | −19.40% | 201800.0000 KRW | 193600.0000 KRW | 31.75 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 135.40 USDC | −2.67% | 7.7 M | −42.62% | 140.15 USDC | 132.77 USDC | 6.13 K | Verkauf |
SOLETHSOL / Ethereum | BINANCE | 0.04379 ETH | −1.48% | 7.409 M | −77.84% | 0.04467 ETH | 0.04325 ETH | 13.037 K | Verkauf |
SOLEURSOL / Euro | KRAKEN | 126.82 EUR | −2.45% | 5.975 M | −24.89% | 130.93 EUR | 124.69 EUR | 11.114 K | Verkauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.52 USDT | −2.60% | 3.671 M | −33.95% | 140.20 USDT | 133.48 USDT | 4.638 K | Verkauf |
SOLEURSOL / Euro | BINANCE | 126.73 EUR | −2.69% | 2.379 M | −16.54% | 131.16 EUR | 124.50 EUR | 2.976 K | Verkauf |
SOLUSDTSOL / Tether USD | KRAKEN | 135.49 USDT | −2.76% | 2.363 M | −2.88% | 140.00 USDT | 133.20 USDT | 2.949 K | Verkauf |
SOLTRYSOL / Turkish Lira | BINANCE | 4432.0 TRY | −2.54% | 2.131 M | −12.90% | 4580.9 TRY | 4350.0 TRY | 2.36 K | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 135.574000 USD | −2.42% | 1.979 M | −26.34% | 140.066000 USD | 133.102000 USD | 2.49 K | Verkauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 135.94 USDT | −2.55% | 1.638 M | −5.46% | 140.30 USDT | 134.27 USDT | 3.567 K | Verkauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021600 BTC | −1.01% | 1.463 M | −23.28% | 0.0021930 BTC | 0.0021266 BTC | 1.739 K | Verkauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2301 BNB | −1.07% | 1.343 M | −48.55% | 0.2337 BNB | 0.2266 BNB | 1.252 K | Verkauf |
SOLUSDSOL / Dollar | BITFINEX | 135.62000000 USD | −2.65% | 1.123 M | −6.95% | 140.24000000 USD | 133.34000000 USD | 2.268 K | Verkauf |
SOLGBPSOL / British Pound | KRAKEN | 108.51 GBP | −2.50% | 743.236 K | −51.51% | 111.92 GBP | 106.89 GBP | 1.465 K | Verkauf |
SOLUSTSOL / UST | BITFINEX | 135.53000000 USDT | −2.55% | 611.105 K | −38.17% | 140.17000000 USDT | 133.14000000 USDT | 663 | Verkauf |
SOLBRLSOL / BRL | BINANCE | 699.6 BRL | −2.54% | 595.187 K | −7.34% | 723.5 BRL | 681.7 BRL | 823 | Verkauf |
SOLETHSOL / Ethereum | KRAKEN | 0.043619 ETH | −1.85% | 475.874 K | −66.51% | 0.044306 ETH | 0.043211 ETH | 490 | Starker Verkauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.52 USDC | −2.52% | 200.553 K | −4.02% | 140.14 USDC | 133.03 USDC | 103 | Verkauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216190 BTC | −0.97% | 188.037 K | −23.09% | 0.00218920 BTC | 0.00212860 BTC | 249 | Verkauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021518 BTC | −1.73% | 49.27 K | −52.67% | 0.0021910 BTC | 0.0021481 BTC | 162 | Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.043340 ETH | −2.54% | 48.071 K | +92.67% | 0.044470 ETH | 0.043340 ETH | 20 | Starker Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 133.87 USDC | −4.15% | 36.447 K | +11.67% | 139.10 USDC | 133.82 USDC | 181 | Verkauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | −2.59% | 20.603 K | +97.44% | 0.04475 ETH | 0.04359 ETH | 22 | Verkauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002138 BTC | −2.00% | 8.761 K | −43.61% | 0.002180 BTC | 0.002138 BTC | 34 | Verkauf |
SOLTUSDSOL / TrueUSD | BINANCE | 135.59 TUSD | −2.48% | 0 | — | 140.16 TUSD | 133.22 TUSD | 242 | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.200000 GUSD | −2.75% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 370 | Verkauf |
SOLFDUSDSOL / FDUSD | BINANCE | 135.36 FDUSD | −2.67% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 178.048 K | Verkauf |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04454 WETH | −2.70% | — | — | 0.04579 WETH | 0.04412 WETH | 0 | Verkauf |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 139.68 USD | −3.48% | — | — | 144.72 USD | 138.68 USD | 7 | Verkauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.460 USD | −2.64% | — | — | 140.203 USD | 132.824 USD | 2.684 K | Verkauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.366 USDT | −2.68% | — | — | 140.194 USDT | 132.287 USDT | 4.841 M | Verkauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.67 USD | −2.25% | — | — | 138.80 USD | 134.88 USD | 171 | Verkauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.3746 USDT | −2.70% | — | — | 140.1830 USDT | 132.5688 USDT | 47.745 K | Verkauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 196.85 WMATIC | −0.25% | — | — | 197.39 WMATIC | 195.92 WMATIC | 1 | Neutral |