Börsen
Sehen Sie sich die Solana-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 100,82 USDT | +1,58% | 1,26 B | +60,28% | 100,98 USDT | 98,93 USDT | 1,9 M | Kauf |
| SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 100,87 USDT | +1,65% | 1,22 B | +63,12% | 100,98 USDT | 98,92 USDT | 1,82 M | Kauf |
| SOLUSDT.PSolana/TetherUS |  Toobit | 100,80 USDT | +1,57% | 829,52 M | +61,52% | 100,98 USDT | 98,93 USDT | 1,26 M | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 100,86 USDT | +1,63% | 654,98 M | +48,05% | 100,98 USDT | 98,92 USDT | 96,78 M | Kauf |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 100,78 USDT | +1,54% | 603,99 M | +61,12% | 100,98 USDT | 98,93 USDT | 897,13 K | Kauf |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 100,865 USDT | +1,62% | 599,01 M | +40,57% | 100,970 USDT | 98,930 USDT | 868,57 K | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 100,85 USDT | +1,62% | 461,69 M | +63,27% | 100,97 USDT | 98,90 USDT | 629,08 K | Kauf |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 100,82 USDT | +1,58% | 461,48 M | +63,11% | 100,97 USDT | 98,90 USDT | 629,25 K | Kauf |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 100,847 USDT | +1,60% | 241,79 M | +13,02% | 100,978 USDT | 98,940 USDT | 277,22 K | Kauf |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 100,87 USDT | +1,65% | 201,36 M | +143,92% | 100,98 USDT | 98,92 USDT | 265,87 K | Kauf |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 100,800 USDT | +1,56% | 178,55 M | +61,21% | 100,969 USDT | 98,920 USDT | 211,1 K | Kauf |
| SOLUSDTSOL / TetherUS | Binance | 100,86 USDT | +1,55% | 143,42 M | +29,99% | 101,02 USDT | 99,00 USDT | 179,92 K | Kauf |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 100,82 USDC | +1,62% | 141,71 M | +50,57% | 100,95 USDC | 98,89 USDC | 216,46 K | Kauf |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 100,8072 USDT | +1,57% | 132,8 M | +1,98% | 100,9609 USDT | 98,9012 USDT | 131,9 K | Kauf |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 100,792 USDC | +1,57% | 115,66 M | +75,69% | 100,980 USDC | 98,943 USDC | 288,22 K | Kauf |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0013000 BTC | +0,61% | 79,15 M | +30,00% | 0,0013022 BTC | 0,0012917 BTC | 132,31 K | Kauf |
| SOLUSDTSolana/Tether |  Gate | 100,85 USDT | +1,57% | 59,7 M | +16,53% | 101,02 USDT | 98,99 USDT | 74,31 K | Kauf |
| SOLUSDTSolana/USDT | OKX | 100,85 USDT | +1,56% | 52,08 M | +31,98% | 101,02 USDT | 98,98 USDT | 73,73 K | Kauf |
| SOLUSDSolana / US Dollar | Coinbase | 100,81 USD | +1,55% | 50,42 M | −8,72% | 100,98 USD | 98,94 USD | 75,48 K | Kauf |
| SOLUSDCSolana / USDC | Coinbase | 100,81 USDC | +1,55% | 50,41 M | −8,77% | 100,98 USDC | 98,94 USDC | 75,48 K | Kauf |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 100,81 USDT | +1,56% | 47,8 M | +133,70% | 100,98 USDT | 98,93 USDT | 43,09 K | Kauf |
| SOLUSDTSOLUSDT SPOT | Bitget | 100,91 USDT | +1,61% | 43,47 M | +11,02% | 101,03 USDT | 99,00 USDT | 36,86 K | Kauf |
| SOLUSDTSolana / USDT |  MEXC | 100,91 USDT | +1,61% | 42,74 M | +29,44% | 101,00 USDT | 99,02 USDT | 52,47 K | Kauf |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 100,86 USDT | +1,63% | 39,41 M | +89,92% | 101,06 USDT | 98,97 USDT | 63,4 K | Kauf |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 100,78 USD | +1,56% | 38,03 M | +95,47% | 100,93 USD | 98,93 USD | 8,51 M | Kauf |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 100,81 USDT | +1,58% | 34,99 M | +193,43% | 100,97 USDT | 98,91 USDT | 4,43 M | Kauf |
| SOLUSDTSolana / Tether USD |  Poloniex | 100,965 USDT | +1,60% | 32,47 M | +8,08% | 101,090 USDT | 99,040 USDT | 32,23 K | Kauf |
| SOLUSDTSOLANA/USD TETHER | BloFin | 100,89 USDT | +1,62% | 27,53 M | +73,46% | 101,03 USDT | 99,02 USDT | 53,14 K | Kauf |
| SOLUSDTSOLUSDT SPOT | Bybit | 100,86 USDT | +1,56% | 26,62 M | +17,12% | 101,03 USDT | 99,01 USDT | 32,41 K | Kauf |
| SOLUSDTSolana |  Bitkub | 101,06 USDT | +0,10% | 24,51 M | +11,49% | 101,77 USDT | 98,87 USDT | 120,31 K | Neutral |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 100,86 USDT | +0,65% | 23,32 M | +59,17% | 101,57 USDT | 98,94 USDT | 111,46 K | Kauf |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 100,94 USDT | +1,63% | 22,83 M | +37,73% | 100,99 USDT | 99,00 USDT | 26,71 K | Kauf |
| SOLUSDCSOL / USD Coin | Binance | 100,82 USDC | +1,55% | 22,08 M | +12,04% | 100,99 USDC | 98,98 USDC | 28,37 K | Kauf |
| SOLUSDSOL / U. S. Dollar |  Kraken | 100,84 USD | +1,60% | 21,85 M | +44,34% | 100,97 USD | 98,95 USD | 37,42 K | Kauf |
| SOLUSDTSOL/USDT TETHER | CoinW | 100,90698 USDT | +1,62% | 21,73 M | +28,13% | 101,01114 USDT | 99,00235 USDT | 24,2 K | Kauf |
| SOLUSDTSolana / Tether USD |  HTX | 100,8888 USDT | +0,58% | 18,75 M | +65,44% | 101,5555 USDT | 99,0000 USDT | 93,45 K | Kauf |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 100,78 USDT | +1,54% | 18,46 M | +64,83% | 100,98 USDT | 98,93 USDT | 27,35 K | Kauf |
| SOLUSDC.PSolana/USDC | Toobit | 100,76 USDC | +1,56% | 17,85 M | +41,98% | 100,92 USDC | 98,91 USDC | 26,46 K | Kauf |
| SOLUSDSolana / USD |  Crypto.com | 100,88 USD | +1,60% | 16,82 M | +14,21% | 101,01 USD | 98,97 USD | 30,71 K | Kauf |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 100,79 USDC | +1,59% | 16,29 M | +67,55% | 100,93 USDC | 98,90 USDC | 26,84 K | Kauf |
| SOLXRPSOLANA/XRP | Bitrue | 74,041 XRP | −0,79% | 16,13 M | +32,58% | 74,880 XRP | 73,908 XRP | 71,86 K | Kauf |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 100,74 USD | +1,56% | 13,72 M | +45,61% | 100,90 USD | 98,88 USD | 1,56 M | Kauf |
| SOLKRWSolana / KRW |  UpBit | 137.100,0 KRW | +1,41% | 13,5 M | +92,94% | 137.200,0 KRW | 135.000,0 KRW | 20,52 K | Kauf |
| SOLUSDTSolana / Tether US | WhiteBIT | 100,8786 USDT | +1,51% | 13,21 M | −5,89% | 101,0061 USDT | 99,0390 USDT | 10,18 K | Kauf |
| SOLUSDTSolana / Tether | Crypto.com | 100,91 USDT | +1,60% | 12,43 M | +22,73% | 101,03 USDT | 99,01 USDT | 22,68 K | Kauf |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 100,77 USD | +1,57% | 12,42 M | +98,14% | 100,90 USD | 98,90 USD | 1,16 M | Kauf |
| SOLUSDTSolana / Tether |  KuCoin | 100,90 USDT | +1,59% | 12,24 M | +33,27% | 101,03 USDT | 99,02 USDT | 18,44 K | Kauf |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 100,80100 USD | +1,55% | 10,62 M | −33,65% | 100,96900 USD | 98,96400 USD | 12,49 K | Kauf |
| SOLUSDCSOLANA/USDC | BloFin | 100,86 USDC | +1,60% | 9,77 M | +68,24% | 101,00 USDC | 98,98 USDC | 18,22 K | Kauf |
| SOLEURSolana / Euro |  Bitvavo | 87,079 EUR | +1,64% | 9,5 M | +51,73% | 87,152 EUR | 85,417 EUR | 8,24 K | Kauf |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 100,904 USDC | +0,18% | 9,4 M | +47,53% | 101,595 USDC | 98,992 USDC | 77,4 K | Kauf |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 100,807 USDC | +1,61% | 8,74 M | +1,27% | 100,932 USDC | 98,900 USDC | 9,43 K | Kauf |
| SOLUSDCSolana/USDC | OKX | 100,89 USDC | +1,61% | 7,37 M | −55,71% | 100,99 USDC | 98,93 USDC | 3,05 K | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 100,85 USDT | +1,63% | 7 M | +3,05% | 100,99 USDT | 98,97 USDT | 7,04 K | Kauf |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 100,77 USDC | +1,66% | 6,75 M | −40,01% | 100,90 USDC | 98,88 USDC | 3,93 K | Kauf |
| SOLUSDTSolana/USD Tether Spot | BingX | 100,99 USDT | +1,67% | 6,08 M | +20,88% | 100,99 USDT | 99,02 USDT | 7,11 K | Kauf |
| SOLKRWSOL / South Korean Won |  Bithumb | 137.300,0000 KRW | +1,48% | 5,78 M | +117,17% | 137.300,0000 KRW | 134.900,0000 KRW | 9,26 K | Kauf |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 100,91 USDT | +1,61% | 5,65 M | +36,85% | 101,02 USDT | 99,01 USDT | 7,84 K | Kauf |
| SOLEURSOL / Euro | Kraken | 87,06 EUR | +1,63% | 5,36 M | +25,53% | 87,14 EUR | 85,39 EUR | 4,7 K | Kauf |
| SOLADASOLANA/CARDANO | Bitrue | 485,28 ADA | −0,47% | 4,9 M | +49,56% | 493,69 ADA | 483,01 ADA | 22,61 K | Kauf |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 100,79 USD | +1,63% | 4,81 M | +58,00% | 100,87 USD | 98,84 USD | 497,85 K | Kauf |
| SOLUSDCSolana / USD Coin | WhiteBIT | 100,81 USDC | +1,58% | 4,16 M | +19,02% | 101,04 USDC | 99,12 USDC | 3,87 K | Kauf |
| SOLUSDCSOLANA/USD COIN | Bitrue | 100,79 USDC | +0,59% | 4,12 M | +23,74% | 101,54 USDC | 98,93 USDC | 19,28 K | Kauf |
| SOLUSDCSOLUSDC SPOT | Bitget | 100,86 USDC | +1,59% | 3,93 M | +30,91% | 100,98 USDC | 98,98 USDC | 4,84 K | Kauf |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 100,90 USDT | +1,63% | 3,58 M | +177,70% | 101,00 USDT | 98,98 USDT | 5,66 K | Kauf |
| SOLUSDTSOLANA / USDT | KCEX | 100,91 USDT | +1,60% | 3,54 M | +31,00% | 101,03 USDT | 99,02 USDT | 4,53 K | Kauf |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00129980 BTC | +0,61% | 3,26 M | +99,99% | 0,00130263 BTC | 0,00129105 BTC | 3,37 K | Kauf |
| SOLUSDCSOL / USD Coin | Kraken | 100,84 USDC | +1,55% | 3,13 M | +247,82% | 100,97 USDC | 99,00 USDC | 2,15 K | Kauf |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0,040274 ETH | +0,48% | 2,95 M | +20,79% | 0,040289 ETH | 0,040056 ETH | 3,61 K | Verkauf |
| SOLEURSolana / Euro | WhiteBIT | 87,06 EUR | +1,73% | 2,67 M | +57,84% | 87,16 EUR | 85,44 EUR | 5,37 K | Kauf |
| SOLUSDSOL / Dollar |  Bitfinex | 100,98000000 USD | +1,59% | 2,52 M | −8,36% | 101,08000000 USD | 99,06800000 USD | 1,87 K | Kauf |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 100,81 USDC | +1,69% | 2,47 M | +43,58% | 100,94 USDC | 98,88 USDC | 2,49 K | Kauf |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 100,791 USD | +1,57% | 2,39 M | +99,55% | 100,916 USD | 98,910 USD | 4,47 K | Kauf |
| SOLUSDTSOL / Tether USD | Kraken | 100,91 USDT | +1,66% | 2,26 M | −2,60% | 101,00 USDT | 99,01 USDT | 2,26 K | Kauf |
| SOLEURSolana / Euro | Coinbase | 87,05 EUR | +1,59% | 2,14 M | +21,89% | 87,14 EUR | 85,44 EUR | 1,91 K | Kauf |
| SOLTRYSolana / Türk lirası | WhiteBIT | 4.896,1 TRY | +1,62% | 2,13 M | +22,13% | 4.909,6 TRY | 4.804,4 TRY | 1,72 K | Kauf |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 100,77 USDC | +1,56% | 2,12 M | +196,13% | 100,93 USDC | 98,90 USDC | 1,47 K | Kauf |
| SOLEURSolana/EUR | OKX | 87,07 EUR | +1,63% | 2,06 M | −42,17% | 87,16 EUR | 85,43 EUR | 4,11 K | Kauf |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 100,82 USD | +1,63% | 2,04 M | +8,79% | 100,92 USD | 98,91 USD | 302,09 K | Kauf |
| SOLUSDSOL / U.S. Dollar |  Gemini | 100,888000 USD | +1,60% | 2,02 M | −56,80% | 100,985000 USD | 99,000000 USD | 615 | Kauf |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 100,888000 USD | +1,60% | 2,02 M | −56,80% | 100,985000 USD | 99,000000 USD | 615 | Kauf |
| SOLUSDCSOLU / SDC | Gemini | 100,888000 USDC | +1,60% | 2,02 M | −56,80% | 100,985000 USDC | 99,000000 USDC | 615 | Kauf |
| SOLBTCSOL / Bitcoin | Binance | 0,0013005 BTC | +0,63% | 1,81 M | +34,50% | 0,0013019 BTC | 0,0012922 BTC | 1,29 K | Kauf |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,047482 USDT | +8,98% | 1,8 M | +1,46% | 0,047557 USDT | 0,043067 USDT | 5,29 M | Neutral |
| SOLTRYSOL / Turkish Lira | Binance | 4.897,6 TRY | +1,51% | 1,79 M | +17,53% | 4.903,6 TRY | 4.809,6 TRY | 1,72 K | Kauf |
| SOLEURSOL / Euro | Binance | 87,04 EUR | +1,60% | 1,74 M | +32,82% | 87,17 EUR | 85,43 EUR | 1,87 K | Kauf |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 100,86 USDT | +0,59% | 1,72 M | +39,72% | 101,62 USDT | 99,01 USDT | 10,38 K | Neutral |
| SOLETHSOL / Ethereum | Binance | 0,04027 ETH | +0,42% | 1,71 M | −15,53% | 0,04027 ETH | 0,04007 ETH | 1,99 K | Verkauf |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0,015550 USDT | −7,13% | 1,66 M | +3,17% | 0,016987 USDT | 0,015406 USDT | 16,7 M | Verkauf |
| SOLEURSolana / Euro | Bitstamp | 87,05200 EUR | +1,61% | 1,53 M | −11,27% | 87,15000 EUR | 85,45000 EUR | 742 | Kauf |
| SOLUSTSOL / UST | Bitfinex | 100,90000000 USDT | +1,61% | 1,51 M | −21,00% | 101,03000000 USDT | 99,00200000 USDT | 897 | Kauf |
| SOLUSDTSOLANA / TETHER | CoinEx | 100,88 USDT | +1,59% | 1,44 M | +88,43% | 100,98 USDT | 99,01 USDT | 1,14 K | Kauf |
| SOLUSDSolana/USD | OKX | 100,79 USD | +1,48% | 1,21 M | +12,40% | 100,97 USD | 99,00 USD | 1,09 K | Kauf |
| SOLJPYSOL / JPY | Binance | 15.524 JPY | +1,79% | 1,18 M | +36,21% | 15.551 JPY | 15.220 JPY | 1,67 K | Kauf |
| SOLUSDCSOLUSDC SPOT | Bybit | 100,87 USDC | +1,59% | 1,1 M | −2,09% | 100,99 USDC | 99,00 USDC | 1,1 K | Kauf |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0,18451 USDT | +4,92% | 1,09 M | −26,43% | 0,18451 USDT | 0,17472 USDT | 707,25 K | Kauf |
| SOLBTCSOLBTC SPOT | Bybit | 0,0013008 BTC | +0,66% | 1,03 M | +14,96% | 0,0013015 BTC | 0,0012923 BTC | 1,01 K | Kauf |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 100,94 USDC | +1,69% | 917,86 K | +0,22% | 101,04 USDC | 99,00 USDC | 1,06 K | Kauf |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0,1899 USDT | −4,95% | 860,91 K | −6,70% | 0,1996 USDT | 0,1899 USDT | 392,41 K | Verkauf |
| SOLUSDCSolana / USD Coin | KuCoin | 100,86 USDC | +1,57% | 839,56 K | +13,16% | 100,96 USDC | 99,00 USDC | 891 | Kauf |