Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,019250 KRW | +5,02% | 35,347 M | +121,52% | 0,019320 KRW | 0,018320 KRW | 2,07 T | Kauf |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001441 USD | +5,18% | 14,603 M | +195,34% | 0,00001444 USD | 0,00001370 USD | 684,896 B | Kauf |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000014399 USDT | +5,41% | 14,204 M | +12,43% | 0,000014427 USDT | 0,000013663 USDT | 749,792 B | Kauf |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001442 USDT | +5,33% | 13,1 M | +43,55% | 0,00001445 USDT | 0,00001370 USDT | 645,949 B | Kauf |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000014408 USDT | +5,18% | 6,648 M | +175,92% | 0,000014442 USDT | 0,000013697 USDT | 366,332 B | Kauf |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000144049 USDT | +5,25% | 6,207 M | +239,74% | 0,0000144400 USDT | 0,0000137000 USDT | 338,44 B | Kauf |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000014410 USDT | +5,23% | 2,317 M | +25,03% | 0,000014444 USDT | 0,000013704 USDT | 116,336 B | Kauf |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000014411 USD | +5,22% | 1,775 M | −8,76% | 0,000014448 USD | 0,000013706 USD | 87,634 B | Kauf |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00049066 TRY | +5,04% | 851,966 K | +71,94% | 0,00049134 TRY | 0,00046722 TRY | 37,583 B | Kauf |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001292 EUR | +4,70% | 577,976 K | +163,92% | 0,00001294 EUR | 0,00001234 EUR | 27,782 B | Kauf |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000145 USDT | +5,84% | 554,208 K | +183,13% | 0,0000145 USDT | 0,0000138 USDT | 23,475 B | Kauf |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000144049 USDT | +5,19% | 529,463 K | +85,97% | 0,0000144424 USDT | 0,0000137131 USDT | 25,998 B | Kauf |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001437 USDT | +4,66% | 346,52 K | +1,38% | 0,00001446 USDT | 0,00001372 USDT | 17,436 B | Kauf |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001438 USD | +5,19% | 292,731 K | +32,66% | 0,00001441 USD | 0,00001367 USD | 200,326 K | Kauf |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00001861 SGD | +5,20% | 292,377 K | +32,73% | 0,00001865 SGD | 0,00001769 SGD | 259,164 K | Kauf |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001291 EUR | +4,96% | 237,527 K | +80,30% | 0,00001297 EUR | 0,00001234 EUR | 9,358 B | Kauf |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001292 EUR | +5,38% | 211,46 K | +5.790,66% | 0,00001292 EUR | 0,00001244 EUR | 1,767 B | Kauf |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001442 USD | +6,42% | 194,252 K | +1.470,97% | 0,00001443 USD | 0,00001372 USD | 1,93 B | Kauf |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001454 USD | +5,59% | 134,149 K | +182,64% | 0,00001455 USD | 0,00001383 USD | 5,077 B | Kauf |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001085 GBP | +4,13% | 92,636 K | +120,71% | 0,00001086 GBP | 0,00001042 GBP | 3,311 B | Kauf |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00048146 THB | +5,12% | 68,541 K | +16,39% | 0,00048177 THB | 0,00045657 THB | 4,105 B | Kauf |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00062668 UAH | +5,24% | 58,317 K | +48,75% | 0,00062785 UAH | 0,00059720 UAH | 2,515 B | Kauf |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000227 BTC | +2,25% | 22,351 K | +93,67% | 0,000000000231 BTC | 0,000000000221 BTC | 1,089 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000014396 USDC | +6,69% | 18,507 K | +151,27% | 0,000014396 USDC | 0,000013775 USDC | 1,125 B | Kauf |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000143662 USDC | +5,13% | 15,03 K | +448,57% | 0,0000143662 USDC | 0,0000136692 USDC | 200,651 M | Kauf |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00013600 DOGE | +2,52% | 710 | +152,15% | 0,00013720 DOGE | 0,00013230 DOGE | 33,469 M | Kauf |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001309578 USDC | +3,89% | 131 | 0,00% | 0,00001309578 USDC | 0,00001309578 USDC | 10 M | Verkaufen |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001428772 USD | +7,80% | 80 | 0,00% | 0,00001428772 USD | 0,00001428772 USD | 5,601 M | Kauf |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000023 BTC | +4,55% | 80 | 0,00% | 0,00000000023 BTC | 0,00000000023 BTC | 5,601 M | Neutral |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5,926 VVS | +2,89% | — | — | 5,929 VVS | 5,760 VVS | 19,684 M | Kauf |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001416 USD | +7,46% | — | — | 0,00001416 USD | 0,00001318 USD | 4,658 K | Kauf |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | +7,21% | — | — | 0,000 USD | 0,000 USD | 274 | Kauf |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001441 USD | +6,18% | — | — | 0,00001441 USD | 0,00001357 USD | 146,693 K | Kauf |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0,00001343 USD | +1,18% | — | — | 0,00001343 USD | 0,00001327 USD | 123 | Verkaufen |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0001727 WCRO | +2,71% | — | — | 0,0001742 WCRO | 0,0001682 WCRO | 227,773 M | Kauf |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000002535 WBNB | +3,81% | — | — | 0,00000003270 WBNB | 0,00000002278 WBNB | 1,223 B | Verkaufen |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000005266 USD | −0,97% | — | — | 0,00000005543 USD | 0,00000005234 USD | 339 | Kauf |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000143 USD | +6,84% | — | — | 0,0000143 USD | 0,0000134 USD | 3,211 K | Kauf |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001441 USDT | +5,18% | — | — | 0,00001445 USDT | 0,00001368 USDT | 580,805 B | Kauf |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001439345 USD | +5,56% | — | — | 0,00001821632 USD | 0,00001283770 USD | 17,987 K | Kauf |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000005818 WETH | +1,38% | — | — | 0,000000005890 WETH | 0,000000005738 WETH | 1,844 B | Kauf |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000014239073 USD | +5,18% | — | — | 0,000014347486 USD | 0,000013537539 USD | 25,951 K | Kauf |