Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032690 | −0.85% | 90.278 M | −29.27% | 0.033400 | 0.031560 | 1.635 T | Verkauf |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002213 | +0.36% | 42.274 M | −34.90% | 0.00002247 | 0.00002141 | 660.272 B | Verkauf |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022000 | −0.14% | 34.826 M | −3.78% | 0.000022339 | 0.000021380 | 790.825 B | Verkauf |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022134 | +0.26% | 5.808 M | −34.70% | 0.000022465 | 0.000021398 | 133.47 B | Verkauf |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000221 | 0.00% | 3.702 M | −36.93% | 0.0000225 | 0.0000214 | 73.12 B | Verkauf |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002075 | +0.14% | 1.841 M | −36.91% | 0.00002105 | 0.00002005 | 31.193 B | Verkauf |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.00002211 | +0.18% | 1.667 M | −2.43% | 0.00002245 | 0.00002141 | 20.444 B | Verkauf |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002213 | +0.41% | 995.407 K | −16.19% | 0.00002246 | 0.00002142 | 16.4 B | Verkauf |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000220491 | −0.13% | 777.307 K | −4.66% | 0.0000224579 | 0.0000214205 | 15.039 B | Verkauf |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002088 | +0.34% | 711.905 K | −24.30% | 0.00002119 | 0.00002022 | 9.861 B | Verkauf |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002224 | 0.00% | 311.522 K | −42.68% | 0.00002260 | 0.00002162 | 3.41 B | Verkauf |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022112 | +0.27% | 171.039 K | −42.49% | 0.000022469 | 0.000021420 | 2.653 B | Verkauf |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001771 | −0.11% | 150.253 K | −51.85% | 0.00001801 | 0.00001717 | 2.292 B | Verkauf |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002186 | −1.58% | 142.605 K | −2.49% | 0.00002225 | 0.00002150 | 1.494 B | Verkauf |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00100044 | −0.02% | 121.563 K | −17.07% | 0.00102365 | 0.00097477 | 1.647 B | Verkauf |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002055 | −1.67% | 81.216 K | −28.00% | 0.00002092 | 0.00002014 | 1.159 B | Verkauf |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015016 | +0.38% | 4.682 K | −25.61% | 0.00015182 | 0.00014871 | 28.233 M | Kauf |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.00002204 | −0.32% | 3.257 K | +21.38% | 0.00002248 | 0.00002140 | 48.968 M | Verkauf |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002182 | −6.99% | 233 | −17.08% | 0.00002182 | 0.00002182 | 2.246 M | Verkauf |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000864 | +0.35% | 222 | −4.69% | 0.0000000864 | 0.0000000855 | 2.077 B | Verkauf |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 | −2.70% | 22 | +676.43% | 0.00000000036 | 0.00000000036 | 373 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002213616 | −2.39% | 21 | +643.88% | 0.00002213616 | 0.00002213616 | 373 K | Verkauf |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002235312 | −2.00% | 13 | 0.00% | 0.00002235312 | 0.00002235312 | 568 K | Neutral |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000020730 | −20.21% | 0 | — | 0.000023010 | 0.000019500 | 10.782 M | Verkauf |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002198 | −0.68% | — | — | 0.00002247 | 0.00002154 | 46.045 K | Verkauf |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000223839 | +1.02% | — | — | 0.0000223839 | 0.0000223839 | 156.192 K | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002185 | −1.38% | — | — | 0.00002247 | 0.00002146 | 4.817 K | Verkauf |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002184 | +1.49% | — | — | 0.00002184 | 0.00002152 | 58.407 K | Verkauf |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007284 | −1.87% | — | — | 0.000000007425 | 0.000000007225 | 2.092 B | Verkauf |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004037 | −2.40% | — | — | 0.00000004148 | 0.00000003941 | 219.285 M | Verkauf |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002213 | +0.27% | — | — | 0.00002247 | 0.00002140 | 236.826 B | Verkauf |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000219131 | −0.30% | — | — | 0.0000222768 | 0.0000219131 | 55.007 M | Verkauf |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002188 | −1.02% | — | — | 0.00002248 | 0.00002150 | 105.96 K | Verkauf |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004060 | −2.26% | — | — | 0.00000004213 | 0.00000003929 | 498.909 M | Verkauf |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002167 | −1.66% | — | — | 0.00002232 | 0.00002167 | 7.717 K | Verkauf |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 | −1.89% | — | — | 0.0000000074 | 0.0000000073 | 4.621 B | Verkauf |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002210 | −0.42% | — | — | 0.00002305 | 0.00002151 | 11.045 K | Verkauf |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002197 | −0.44% | — | — | 0.00002247 | 0.00002147 | 114.107 M | Verkauf |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002190 | −0.26% | — | — | 0.00002207 | 0.00002190 | 4.276 M | Neutral |