Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,025720 KRW | −3,24% | 82,59 M | −33,59% | 0,026980 KRW | 0,025280 KRW | 3,973 T | Kauf |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001850 USD | −2,99% | 29,414 M | −52,36% | 0,00001933 USD | 0,00001819 USD | 1,401 T | Kauf |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001851 USDT | −2,94% | 19,95 M | −32,04% | 0,00001933 USDT | 0,00001821 USDT | 978,909 B | Kauf |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000018512 USDT | −2,84% | 16,172 M | −7,02% | 0,000019280 USDT | 0,000018203 USDT | 770,448 B | Kauf |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000018513 USDT | −2,90% | 9,451 M | −36,14% | 0,000019343 USDT | 0,000018201 USDT | 454,244 B | Kauf |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000185154 USDT | −2,86% | 8,12 M | −38,92% | 0,0000193297 USDT | 0,0000182147 USDT | 406,17 B | Kauf |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000018501 USDT | −2,97% | 2,978 M | −38,71% | 0,000019340 USDT | 0,000018200 USDT | 144,029 B | Kauf |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00063545 TRY | −2,91% | 2,112 M | −13,31% | 0,00066423 TRY | 0,00062547 TRY | 107,18 B | Kauf |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000018518 USD | −2,83% | 1,905 M | −47,93% | 0,000019326 USD | 0,000018193 USD | 90,485 B | Kauf |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000185004 USDT | −2,93% | 1,714 M | −18,72% | 0,0000193187 USDT | 0,0000182482 USDT | 83,573 B | Kauf |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001861 USD | −2,77% | 1,15 M | −19,21% | 0,00001947 USD | 0,00001837 USD | 57,12 B | Kauf |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000185 USDT | −3,14% | 801,751 K | −45,73% | 0,0000193 USDT | 0,0000183 USDT | 37,989 B | Kauf |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001707 EUR | −3,01% | 455,592 K | −13,07% | 0,00001782 EUR | 0,00001686 EUR | 20,67 B | Kauf |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001706 EUR | −3,01% | 373,831 K | −68,48% | 0,00001785 EUR | 0,00001681 EUR | 18,352 B | Kauf |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001854 USDT | −3,03% | 327,274 K | −26,47% | 0,00001938 USDT | 0,00001819 USDT | 16,047 B | Kauf |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002441 SGD | −3,06% | 312,712 K | −23,56% | 0,00002554 SGD | 0,00002407 SGD | 374,088 K | Kauf |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001846 USD | −2,94% | 309,207 K | −23,87% | 0,00001929 USD | 0,00001817 USD | 278,884 K | Kauf |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001852 USD | −2,68% | 223,804 K | −18,10% | 0,00001922 USD | 0,00001826 USD | 2,859 B | Kauf |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001429 GBP | −0,69% | 172,436 K | −49,06% | 0,00001468 GBP | 0,00001402 GBP | 7,449 B | Kauf |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001705 EUR | −2,90% | 88,023 K | −70,34% | 0,00001774 EUR | 0,00001685 EUR | 4,404 B | Kauf |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000018565 USDC | −2,52% | 65,41 K | −59,65% | 0,000019242 USDC | 0,000018268 USDC | 2,971 B | Kauf |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001877583 USD | +0,00% | 52,376 K | −9,00% | 0,00001885203 USD | 0,00001877583 USD | 1,194 B | Kauf |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00062653 THB | −3,04% | 52,116 K | −65,36% | 0,00065498 THB | 0,00061256 THB | 2,653 B | Kauf |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000026 BTC | 0,00% | 51,676 K | −7,36% | 0,00000000026 BTC | 0,00000000026 BTC | 1,194 B | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000185300 USDC | −3,13% | 39,322 K | +107,21% | 0,0000193015 USDC | 0,0000182281 USDC | 2,074 B | Kauf |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00079771 UAH | −2,93% | 15,307 K | −18,50% | 0,00083000 UAH | 0,00078652 UAH | 733,388 M | Kauf |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001970523 USDC | +8,38% | 9,7 K | +306,19% | 0,00001970524 USDC | 0,00001953223 USDC | 371,13 M | Starker Kauf |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000254 BTC | −2,68% | 4,832 K | −70,76% | 0,000000000265 BTC | 0,000000000251 BTC | 237,126 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00010943 DOGE | +0,39% | 523 | −87,77% | 0,00011209 DOGE | 0,00010820 DOGE | 26,107 M | Verkaufen |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000018511551 USD | −2,52% | — | — | 0,000019271796 USD | 0,000018253471 USD | 56,018 K | Kauf |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001842001 USD | −2,92% | — | — | 0,00001933467 USD | 0,00001752560 USD | 123,575 K | Kauf |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000184 USD | −3,20% | — | — | 0,0000194 USD | 0,0000182 USD | 22,817 K | Kauf |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002442 WCRO | −1,68% | — | — | 0,0002540 WCRO | 0,0002393 WCRO | 1,208 B | Kauf |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000006959 WETH | −3,44% | — | — | 0,000000007333 WETH | 0,000000006802 WETH | 2,979 B | Kauf |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 8,533 VVS | −2,20% | — | — | 8,764 VVS | 8,439 VVS | 68,137 M | Kauf |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −3,53% | — | — | 0,000 USD | 0,000 USD | 1,278 K | Kauf |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000003818 USD | −6,77% | — | — | 0,00000004133 USD | 0,00000003777 USD | 902 | Starker Verkauf |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000003083 WBNB | −1,50% | — | — | 0,00000003203 WBNB | 0,00000002929 WBNB | 6,695 B | Kauf |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001840 USD | −2,74% | — | — | 0,00001934 USD | 0,00001840 USD | 19,106 K | Kauf |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001845 USD | −3,20% | — | — | 0,00001927 USD | 0,00001824 USD | 304,838 K | Kauf |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001850 USDT | −3,04% | — | — | 0,00001935 USDT | 0,00001820 USDT | 1,076 T | Kauf |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001850546 USD | −2,43% | — | — | 0,00001927388 USD | 0,00001806595 USD | 5,736 K | Kauf |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003085 WBNB | −1,62% | — | — | 0,00000003193 WBNB | 0,00000003031 WBNB | 308,405 M | Kauf |