Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,035420 KRW | −2,02% | 1,172 B | +234,92% | 0,038300 KRW | 0,033850 KRW | 12,811 T | Kauf |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00002522 USD | −3,26% | 371,169 M | +219,08% | 0,00002782 USD | 0,00002443 USD | 3,657 T | Kauf |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00002521 USDT | −3,22% | 290,333 M | +343,41% | 0,00002755 USDT | 0,00002441 USDT | 3,277 T | Kauf |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000025217 USDT | −3,33% | 70,212 M | +202,30% | 0,000027545 USDT | 0,000024409 USDT | 803,711 B | Kauf |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000252234 USDT | −3,17% | 63,522 M | +150,38% | 0,0000275139 USDT | 0,0000244123 USDT | 466,624 B | Kauf |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000025175 USDT | −3,47% | 25,229 M | +63,43% | 0,000027498 USDT | 0,000024422 USDT | 330,491 B | Kauf |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000025238 USD | −3,12% | 16,223 M | +170,70% | 0,000027564 USD | 0,000024440 USD | 135,561 B | Kauf |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000025202 USDT | −3,24% | 13,129 M | +182,51% | 0,000027543 USDT | 0,000024402 USDT | 117,026 B | Kauf |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00002354 EUR | −2,93% | 11,051 M | +343,47% | 0,00002580 EUR | 0,00002271 EUR | 66,402 B | Kauf |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000252303 USDT | −3,19% | 10,79 M | +140,40% | 0,0000275100 USDT | 0,0000244175 USDT | 140,633 B | Kauf |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00086867 TRY | −3,07% | 7,92 M | +212,26% | 0,00094380 TRY | 0,00083951 TRY | 87,524 B | Kauf |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000252 USDT | −3,45% | 6,549 M | +222,30% | 0,0000277 USDT | 0,0000245 USDT | 78,061 B | Kauf |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00002544 USD | −3,31% | 2,537 M | +240,46% | 0,00002757 USD | 0,00002470 USD | 26,684 B | Kauf |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00002343 EUR | −2,90% | 2,232 M | +866,57% | 0,00002549 EUR | 0,00002280 EUR | 21,941 B | Kauf |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001955 GBP | −3,07% | 2,231 M | +467,24% | 0,00002149 GBP | 0,00001891 GBP | 12,737 B | Kauf |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00002349 EUR | −2,93% | 2,193 M | +265,49% | 0,00002551 EUR | 0,00002287 EUR | 24,318 B | Kauf |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00002527 USD | −3,48% | 1,926 M | +384,49% | 0,00002755 USD | 0,00002443 USD | 22,705 B | Kauf |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00002534 USDT | −3,10% | 1,093 M | +120,05% | 0,00002757 USDT | 0,00002452 USDT | 13,197 B | Kauf |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00087226 THB | −2,60% | 799,923 K | +268,01% | 0,00094335 THB | 0,00083550 THB | 9,091 B | Kauf |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000025298 USDC | −2,94% | 579,42 K | +168,54% | 0,000027343 USDC | 0,000024422 USDC | 5,278 B | Kauf |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00003354 SGD | −2,92% | 519,05 K | +12,91% | 0,00003642 SGD | 0,00003240 SGD | 220,257 K | Kauf |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00002519 USD | −3,19% | 508,118 K | +11,14% | 0,00002744 USD | 0,00002439 USD | 161,918 K | Kauf |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000251906 USDC | −3,73% | 472,57 K | +531,01% | 0,0000273356 USDC | 0,0000245522 USDC | 1,365 B | Kauf |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000311 BTC | −4,01% | 252,31 K | +501,12% | 0,000000000337 BTC | 0,000000000305 BTC | 1,398 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00002509564 USD | −1,88% | 57,972 K | +63,56% | 0,00002764503 USD | 0,00002491863 USD | 11,459 M | Kauf |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000031 BTC | −6,06% | 56,811 K | +44,02% | 0,00000000034 BTC | 0,00000000031 BTC | 11,459 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00108485 UAH | −3,65% | 53,463 K | +178,46% | 0,00117551 UAH | 0,00105926 UAH | 497,616 M | Kauf |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00002471000 USDC | −5,31% | 46,304 K | +52.455.620,30% | 0,00002502500 USDC | 0,00002471000 USDC | 747,806 M | Kauf |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00008901 DOGE | −6,03% | 28,683 K | +241,53% | 0,00009491 DOGE | 0,00008874 DOGE | 367,134 M | Starker Verkauf |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00002527 USD | −2,77% | — | — | 0,00002726 USD | 0,00002507 USD | 166,544 K | Kauf |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | UUniswap v3 (Ethereum) | 0,00002489 USD | −2,40% | — | — | 0,00002697 USD | 0,00002472 USD | 27,909 K | — |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00002519 USD | −3,53% | — | — | 0,00002752 USD | 0,00002456 USD | 1,666 M | Kauf |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000008010 WETH | −2,22% | — | — | 0,000000008568 WETH | 0,000000007912 WETH | 10,382 B | Starker Kauf |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0,000000007999 WETH | −1,99% | — | — | 0,000000008522 WETH | 0,000000007951 WETH | 16,413 B | — |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,0000000933 USD | +27,64% | — | — | 0,0000001085 USD | 0,0000000724 USD | 10,891 K | Starker Kauf |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0,000025068040 USD | −3,66% | — | — | 0,000027334316 USD | 0,000024792777 USD | 432,704 K | — |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000025190552 USD | −3,70% | — | — | 0,000027481133 USD | 0,000024702472 USD | 272,99 K | Kauf |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | VVVS Finance (Cronos) | 0,01737 CORGIAI | −11,19% | — | — | 0,02032 CORGIAI | 0,01663 CORGIAI | 35,568 M | Kauf |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6,517 VVS | −12,84% | — | — | 7,855 VVS | 6,017 VVS | 655,36 M | Verkaufen |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000253 USD | −2,95% | — | — | 0,0000273 USD | 0,0000242 USD | 185,103 K | Kauf |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0001834 WCRO | −12,54% | — | — | 0,0002225 WCRO | 0,0001660 WCRO | 7,139 B | Starker Verkauf |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | VVVS Finance (Cronos) | 0,00003 USD | −4,61% | — | — | 0,00003 USD | 0,00002 USD | 929 | Kauf |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −4,75% | — | — | 0,000 USD | 0,000 USD | 17,048 K | Kauf |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00002516984 USD | −3,37% | — | — | 0,00002971891 USD | 0,00002440784 USD | 35,047 K | Kauf |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000004077 WBNB | −1,88% | — | — | 0,00000004664 WBNB | 0,00000003953 WBNB | 1,325 B | Kauf |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0,00002527635 USD | −3,23% | — | — | 0,00017994517 USD | 0,00002403549 USD | 259,089 K | Kauf |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0,00000004082 WBNB | −2,02% | — | — | 0,00000029150 WBNB | 0,00000003859 WBNB | 5,123 B | Kauf |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000004062 WBNB | −2,19% | — | — | 0,00000004369 WBNB | 0,00000003931 WBNB | 12,818 B | Kauf |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00002521 USDT | −3,34% | — | — | 0,00002750 USDT | 0,00002439 USDT | 2,322 T | Kauf |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00002508173 USD | −3,67% | — | — | 0,00002781578 USD | 0,00002440522 USD | 335,106 K | Kauf |