Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035190 KRW | −2.74% | 151.787 M | +37.83% | 0.037160 KRW | 0.034830 KRW | 3.095 T | Kauf |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002553 USD | −2.41% | 85.809 M | +0.13% | 0.00002684 USD | 0.00002546 USD | 1.359 T | Kauf |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025529 USDT | −2.44% | 34.639 M | −21.02% | 0.000026766 USDT | 0.000025400 USDT | 646.487 B | Kauf |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025544 USDT | −2.32% | 12.105 M | +18.88% | 0.000026857 USDT | 0.000025453 USDT | 196.54 B | Kauf |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000256 USDT | −1.92% | 2.834 M | +18.87% | 0.0000268 USDT | 0.0000254 USDT | 42.63 B | Kauf |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081846 TRY | −2.03% | 2.581 M | +34.11% | 0.00085780 TRY | 0.00081361 TRY | 47.044 B | Kauf |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000255602 USDT | −2.15% | 2.53 M | −4.56% | 0.0000268411 USDT | 0.0000254198 USDT | 45.155 B | Kauf |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002557 USDT | −2.18% | 2.15 M | +29.38% | 0.00002683 USDT | 0.00002547 USDT | 36.82 B | Kauf |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002361 EUR | −1.58% | 2.01 M | −42.98% | 0.00002464 EUR | 0.00002342 EUR | 28.601 B | Kauf |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000256069 USDT | −2.20% | 1.995 M | +54.19% | 0.0000268054 USDT | 0.0000254753 USDT | 34.884 B | Kauf |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002363 EUR | −1.50% | 1.501 M | +38.75% | 0.00002460 EUR | 0.00002331 EUR | 23.641 B | Kauf |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002574 USD | −2.31% | 810.668 K | +56.57% | 0.00002700 USD | 0.00002561 USD | 11.92 B | Kauf |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002010 GBP | −2.24% | 700.723 K | −10.11% | 0.00002109 GBP | 0.00002002 GBP | 11.256 B | Kauf |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002372 EUR | −1.50% | 340.513 K | +54.95% | 0.00002463 EUR | 0.00002344 EUR | 4.019 B | Kauf |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002561 USD | −0.08% | 303.606 K | −7.63% | 0.00002680 USD | 0.00002559 USD | 2.779 B | Kauf |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025544 USDC | −2.26% | 197.615 K | +126.50% | 0.000026836 USDC | 0.000025452 USDC | 3.848 B | Kauf |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114127 UAH | −2.12% | 112.281 K | +13.99% | 0.00119982 UAH | 0.00113894 UAH | 1.8 B | Kauf |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | +2.78% | 18.411 K | −81.21% | 0.00000000038 BTC | 0.00000000037 BTC | 143.389 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002575286 USD | +2.42% | 7.542 K | −90.53% | 0.00002665914 USD | 0.00002568522 USD | 143.389 M | Starker Kauf |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000256318 USDC | −1.82% | 3.291 K | −12.83% | 0.0000266876 USDC | 0.0000255754 USDC | 64.949 M | Kauf |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015431 DOGE | +1.09% | 2.22 K | +222.56% | 0.00015598 DOGE | 0.00015257 DOGE | 37.339 M | Verkauf |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | Kauf |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000700 USDT | 0.00% | 39 | −74.01% | 0.0000000700 USDT | 0.0000000700 USDT | 79.818 M | Verkauf |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002629746 USDC | +1.76% | 19 | 0.00% | 0.00002629746 USDC | 0.00002628432 USDC | 711 K | Kauf |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026644 USDD | +2.48% | 0 | — | 0.000026651 USDD | 0.000026000 USDD | 9.68 M | Starker Kauf |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004136 WBNB | −2.09% | — | — | 0.00000004326 WBNB | 0.00000004136 WBNB | 358.292 M | Verkauf |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002565 USD | −1.91% | — | — | 0.00002683 USD | 0.00002560 USD | 460.812 K | Kauf |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025632202 USD | −2.00% | — | — | 0.000026840251 USD | 0.000025527962 USD | 127.018 K | Kauf |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004177 WBNB | −0.77% | — | — | 0.00000004317 WBNB | 0.00000004141 WBNB | 196.827 M | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002596466 USD | −0.31% | — | — | 0.00002671125 USD | 0.00002557690 USD | 5.152 K | Kauf |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006893 WETH | −0.21% | — | — | 0.000000007090 WETH | 0.000000006816 WETH | 4.855 B | Verkauf |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002557342 USD | −2.01% | — | — | 0.00002676929 USD | 0.00002553158 USD | 9.362 K | Kauf |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002559 USDT | −2.18% | — | — | 0.00002687 USDT | 0.00002545 USDT | 736.779 B | Kauf |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.391 VVS | −1.84% | — | — | 6.594 VVS | 6.391 VVS | 235.811 M | Kauf |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000257 USD | −1.47% | — | — | 0.0000267 USD | 0.0000255 USD | 27.28 K | Kauf |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000257503 USDC | −0.11% | — | — | 0.0000266203 USDC | 0.0000257503 USDC | 15.867 M | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000261540 USDT | +3.44% | — | — | 0.0000272973 USDT | 0.0000260107 USDT | 5.603 M | Starker Kauf |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002029 WCRO | −2.64% | — | — | 0.0002095 WCRO | 0.0002029 WCRO | 1.043 B | Kauf |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +1.09% | — | — | 0.00003 USD | 0.00003 USD | 1.198 K | Kauf |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01523 CORGIAI | −31.22% | — | — | 0.02265 CORGIAI | 0.01523 CORGIAI | 45.885 M | Verkauf |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000069 WETH | +2.25% | — | — | 0.0000000071 WETH | 0.0000000068 WETH | 17.565 B | Verkauf |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004135 WBNB | −1.92% | — | — | 0.00000004335 WBNB | 0.00000004130 WBNB | 3.372 B | Verkauf |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002598 USD | +0.10% | — | — | 0.00002662 USD | 0.00002590 USD | 23.529 K | Starker Kauf |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.19% | — | — | 0.000 USD | 0.000 USD | 6.152 K | Kauf |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002560907 USD | −1.70% | — | — | 0.00002682369 USD | 0.00002549086 USD | 88.146 K | Kauf |