Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034640 KRW | −2.17% | 86.317 M | −55.19% | 0.035730 KRW | 0.034100 KRW | 1.884 T | Verkauf |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002452 USD | −2.12% | 42.176 M | −42.76% | 0.00002523 USD | 0.00002431 USD | 637.336 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024469 USDT | −2.25% | 23.2 M | −32.95% | 0.000025188 USDT | 0.000024312 USDT | 540.732 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024492 USDT | −2.24% | 8.509 M | −27.39% | 0.000025226 USDT | 0.000024322 USDT | 168.992 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000245130 USDT | −2.17% | 1.983 M | +4.02% | 0.0000252200 USDT | 0.0000243174 USDT | 28.703 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000245 USDT | −2.39% | 1.948 M | −48.19% | 0.0000252 USDT | 0.0000243 USDT | 51.706 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002276 EUR | −2.23% | 1.392 M | −60.09% | 0.00002343 EUR | 0.00002261 EUR | 26.84 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000245252 USDT | −2.12% | 1.026 M | −16.56% | 0.0000252055 USDT | 0.0000243251 USDT | 22.063 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002277 EUR | −2.48% | 799.083 K | −24.88% | 0.00002343 EUR | 0.00002254 EUR | 15.446 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002453 USDT | −2.15% | 788.525 K | −40.04% | 0.00002521 USDT | 0.00002432 USDT | 13.35 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001951 GBP | −2.25% | 554.724 K | −39.24% | 0.00002010 GBP | 0.00001940 GBP | 10.27 B | Verkauf |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079642 TRY | −2.32% | 460.422 K | +3.59% | 0.00081935 TRY | 0.00079028 TRY | 7.712 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002480 USD | −1.90% | 409.409 K | −27.19% | 0.00002543 USD | 0.00002448 USD | 5.763 B | Kauf |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002283 EUR | −1.89% | 156.731 K | −1.56% | 0.00002323 EUR | 0.00002268 EUR | 2.17 B | Verkauf |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002463 USD | −1.99% | 112.22 K | −47.09% | 0.00002519 USD | 0.00002435 USD | 790.183 M | Kauf |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109927 UAH | −2.36% | 89.998 K | −7.16% | 0.00112941 UAH | 0.00108370 UAH | 1.635 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024511 USDC | −2.17% | 59.841 K | −49.17% | 0.000025208 USDC | 0.000024350 USDC | 766.046 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | −2.50% | 27.647 K | +1780.93% | 0.00000000039 BTC | 0.00000000039 BTC | 1.106 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002486639 USD | −2.18% | 27.402 K | +1710.09% | 0.00002491339 USD | 0.00002466743 USD | 1.106 B | Kauf |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000246339 USDC | −1.88% | 4.312 K | −27.54% | 0.0000251202 USDC | 0.0000244172 USDC | 113.886 M | Kauf |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015419 DOGE | −1.67% | 1.387 K | +212.68% | 0.00015695 DOGE | 0.00015198 DOGE | 13.332 M | Verkauf |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Verkauf |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000817 USDT | −7.16% | 486 | +262.82% | 0.0000000880 USDT | 0.0000000817 USDT | 759.773 M | Verkauf |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002434 USDC | −4.85% | 91 | −97.61% | 0.00002661 USDC | 0.00002434 USDC | 1.642 M | Verkauf |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025969 USDD | +7.63% | 0 | — | 0.000026443 USDD | 0.000025968 USDD | 3.461 M | Starker Kauf |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002405 USDC | +1.32% | — | — | 0.00002405 USDC | 0.00002374 USDC | 95.96 K | Verkauf |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000079 WETH | −2.49% | — | — | 0.0000000081 WETH | 0.0000000079 WETH | 7.733 B | Kauf |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002479 USD | −1.63% | — | — | 0.00002513 USD | 0.00002470 USD | 24.616 K | Kauf |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002451 USDT | −2.16% | — | — | 0.00002522 USDT | 0.00002431 USDT | 353.094 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244806 USDC | −2.00% | — | — | 0.0000248915 USDC | 0.0000242728 USDC | 11.698 M | Verkauf |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002471 USD | −2.06% | — | — | 0.00002523 USD | 0.00002436 USD | 33.398 K | Kauf |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000245180 USDT | −1.34% | — | — | 0.0000246750 USDT | 0.0000241378 USDT | 8.086 M | Kauf |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007878 WETH | −2.66% | — | — | 0.000000008093 WETH | 0.000000007826 WETH | 1.352 B | Kauf |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004203 WBNB | −1.88% | — | — | 0.00000015044 WBNB | 0.00000004187 WBNB | 2.718 B | Verkauf |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002464 USD | −1.86% | — | — | 0.00002512 USD | 0.00002437 USD | 191.235 K | Kauf |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002466 USDT | −1.84% | — | — | 0.00002513 USDT | 0.00002436 USDT | 110.507 M | Kauf |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004218 WBNB | −1.47% | — | — | 0.00000004285 WBNB | 0.00000004169 WBNB | 250.853 M | Verkauf |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002468 USD | −1.75% | — | — | 0.00002512 USD | 0.00002426 USD | 6.206 K | Kauf |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002482 USDT | −2.28% | — | — | 0.00002540 USDT | 0.00002466 USDT | 6.138 M | Kauf |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002460 USD | −2.15% | — | — | 0.00008824 USD | 0.00002429 USD | 122.201 K | Neutral |