Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031080 KRW | −3.21% | 134.617 M | +46.68% | 0.032350 KRW | 0.031060 KRW | 490.154 B | Verkauf |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002183 USD | −2.46% | 55.102 M | +45.06% | 0.00002246 USD | 0.00002182 USD | 89.149 B | Verkauf |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021859 USDT | −2.38% | 36.398 M | +21.04% | 0.000022482 USDT | 0.000021846 USDT | 84.048 B | Verkauf |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021867 USDT | −2.26% | 15.502 M | −10.79% | 0.000022479 USDT | 0.000021851 USDT | 23.095 B | Verkauf |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000219 USDT | −2.23% | 6.779 M | +36.99% | 0.0000225 USDT | 0.0000219 USDT | 9.059 B | Verkauf |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002192 USDT | −2.19% | 2.091 M | +142.87% | 0.00002246 USDT | 0.00002185 USDT | 23.699 B | Verkauf |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002051 EUR | −2.19% | 1.891 M | +18.89% | 0.00002102 EUR | 0.00002050 EUR | 2.334 B | Verkauf |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000218676 USDT | −2.32% | 1.879 M | +44.72% | 0.0000224700 USDT | 0.0000218579 USDT | 2.623 B | Verkauf |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000219705 USDT | −1.86% | 1.306 M | +15.74% | 0.0000224544 USDT | 0.0000218983 USDT | 2.13 B | Verkauf |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002044 EUR | −2.15% | 1.264 M | +93.05% | 0.00002099 EUR | 0.00002044 EUR | 4.589 B | Verkauf |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00071552 TRY | −2.24% | 998.054 K | — | 0.00073442 TRY | 0.00071497 TRY | 2.83 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002200 USD | −2.57% | 717.466 K | +111.82% | 0.00002264 USD | 0.00002200 USD | 1.673 B | Verkauf |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001757 GBP | −1.79% | 336.018 K | +60.59% | 0.00001793 GBP | 0.00001750 GBP | 306.883 M | Verkauf |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002197 USD | −1.92% | 251.319 K | +7.83% | 0.00002232 USD | 0.00002197 USD | 138.66 M | Verkauf |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002101 EUR | −6.71% | 181.287 K | +30.67% | 0.00002266 EUR | 0.00002047 EUR | 7.949 B | Verkauf |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000021834 USDC | −2.32% | 144.232 K | +71.87% | 0.000022431 USDC | 0.000021834 USDC | 88.728 M | Verkauf |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00097637 UAH | −2.61% | 118.75 K | +38.63% | 0.00100234 UAH | 0.00097317 UAH | 182.809 M | Verkauf |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | +2.70% | 28.243 K | +721.19% | 0.00000000038 BTC | 0.00000000037 BTC | 1.196 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002296592 USD | −1.44% | 17.628 K | +417.03% | 0.00002434013 USD | 0.00002252606 USD | 1.196 B | Verkauf |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000218608 USDC | −2.49% | 5.971 K | −24.77% | 0.0000224029 USDC | 0.0000218121 USDC | 4.334 M | Verkauf |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016661 DOGE | −0.54% | 4.814 K | +590.66% | 0.00017138 DOGE | 0.00016476 DOGE | 200.375 M | Kauf |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000801 USDT | −4.64% | 1.05 K | −94.63% | 0.0000001200 USDT | 0.0000000710 USDT | 11.694 B | Verkauf |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002247713 USDC | −16.70% | 539 | 0.00% | 0.00002250063 USDC | 0.00002247713 USDC | 23.982 M | Verkauf |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002395 USDC | −7.78% | 76 | +54.21% | 0.00002484 USDC | 0.00002395 USDC | 3.079 M | Verkauf |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023000 USDD | −3.74% | 0 | — | 0.000023010 USDD | 0.000023000 USDD | 2.826 M | Verkauf |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000226395 USDC | −4.52% | — | — | 0.0000231751 USDC | 0.0000212162 USDC | 47.799 M | Verkauf |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236682 USDT | −3.91% | — | — | 0.0000242994 USDT | 0.0000236682 USDT | 592.092 K | Verkauf |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002190 USD | −2.68% | — | — | 0.00002251 USD | 0.00002190 USD | 6.436 K | Verkauf |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002208 USDT | −1.45% | — | — | 0.00002261 USDT | 0.00002205 USDT | 29.397 M | Verkauf |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002201 USD | −2.19% | — | — | 0.00002250 USD | 0.00002193 USD | 1.036 K | Verkauf |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002193 USDT | −8.29% | — | — | 0.00002400 USDT | 0.00002097 USDT | 69.549 M | Verkauf |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002185 USDT | −2.41% | — | — | 0.00002245 USDT | 0.00002184 USDT | 34.464 B | Verkauf |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002217 USD | −1.39% | — | — | 0.00002248 USD | 0.00002217 USD | 321 | Verkauf |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002208 USD | −0.97% | — | — | 0.00002243 USD | 0.00002208 USD | 6.155 K | Verkauf |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003847 WBNB | −0.99% | — | — | 0.00000003885 WBNB | 0.00000003838 WBNB | 14.414 M | Starker Verkauf |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002195 USD | −2.24% | — | — | 0.00002245 USD | 0.00002193 USD | 62.378 K | Verkauf |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007324 WETH | −1.83% | — | — | 0.000000007461 WETH | 0.000000007324 WETH | 290.918 M | Verkauf |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003828 WBNB | −1.49% | — | — | 0.00000003887 WBNB | 0.00000003817 WBNB | 46.565 M | Starker Verkauf |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 WETH | −1.58% | — | — | 0.0000000074 WETH | 0.0000000073 WETH | 2.814 B | Verkauf |