Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033880 KRW | +0.89% | 94.738 M | +67.75% | 0.034020 KRW | 0.033230 KRW | 313.779 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002406 USD | +0.80% | 45.994 M | +71.32% | 0.00002414 USD | 0.00002370 USD | 127.629 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024032 USDT | +0.80% | 35.297 M | +49.33% | 0.000024091 USDT | 0.000023706 USDT | 102.418 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024065 USDT | +0.83% | 11.249 M | +56.47% | 0.000024131 USDT | 0.000023696 USDT | 25.11 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002234 EUR | +0.72% | 2.593 M | +152.66% | 0.00002240 EUR | 0.00002202 EUR | 3.096 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000241 USDT | +0.84% | 2.129 M | +19.17% | 0.0000242 USDT | 0.0000238 USDT | 5.817 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000240628 USDT | +0.86% | 1.729 M | +72.09% | 0.0000241143 USDT | 0.0000237090 USDT | 1.546 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000240693 USDT | +0.87% | 1.169 M | +30.19% | 0.0000241103 USDT | 0.0000237039 USDT | 3.17 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002408 USDT | +0.80% | 939.813 K | +61.35% | 0.00002414 USDT | 0.00002373 USDT | 1.396 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078077 TRY | +1.03% | 775.356 K | +172.83% | 0.00078092 TRY | 0.00076890 TRY | 3.029 B | Verkauf |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002238 EUR | +1.04% | 741.849 K | +34.23% | 0.00002241 EUR | 0.00002195 EUR | 2.254 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001917 GBP | +0.79% | 637.19 K | +100.60% | 0.00001918 GBP | 0.00001888 GBP | 1.087 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002428 USD | +0.83% | 457.756 K | +97.08% | 0.00002433 USD | 0.00002392 USD | 1.158 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002399 USD | −0.37% | 150.139 K | +181.59% | 0.00002399 USD | 0.00002399 USD | 30 M | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002219 EUR | +0.14% | 121.123 K | +55.67% | 0.00002229 EUR | 0.00002203 EUR | 17.747 M | Verkauf |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024080 USDC | +0.72% | 106.217 K | +144.94% | 0.000024082 USDC | 0.000023711 USDC | 241.108 M | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00107819 UAH | +1.08% | 91.461 K | +33.83% | 0.00108023 UAH | 0.00105916 UAH | 299.112 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 26.649 K | +1438.25% | 0.00000000037 BTC | 0.00000000037 BTC | 1 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002346639 USD | −2.50% | 26.433 K | +1424.38% | 0.00002346639 USD | 0.00002346639 USD | 1 K | Verkauf |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000240178 USDC | +0.27% | 9.518 K | +96.18% | 0.0000240178 USDC | 0.0000238309 USDC | 6.097 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Verkauf |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015293 DOGE | −0.82% | 775 | −44.86% | 0.00015515 DOGE | 0.00015099 DOGE | 31.403 M | Verkauf |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 223 | −89.19% | 0.0000000848 USDT | 0.0000000713 USDT | 2.784 B | Starker Verkauf |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002577 USDC | +1.14% | 91 | +22.63% | 0.00002577 USDC | 0.00002483 USDC | 3.642 M | Kauf |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Kauf |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002408 USDT | +0.88% | — | — | 0.00002413 USDT | 0.00002371 USDT | 27.014 B | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004046 WBNB | −0.68% | — | — | 0.00000004074 WBNB | 0.00000004046 WBNB | 5.054 M | Verkauf |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002407 USDT | −2.84% | — | — | 0.00002534 USDT | 0.00002375 USDT | 34.913 M | Verkauf |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238184 USDC | −3.27% | — | — | 0.0000248515 USDC | 0.0000237881 USDC | 17.289 M | Verkauf |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002395 USD | +0.08% | — | — | 0.00002407 USD | 0.00002381 USD | 2.361 K | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004048 WBNB | −0.53% | — | — | 0.00000004206 WBNB | 0.00000004048 WBNB | 120.992 M | Verkauf |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002388 USD | −0.24% | — | — | 0.00002404 USD | 0.00002388 USD | 121 | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002405 USD | +0.60% | — | — | 0.00002405 USD | 0.00002379 USD | 21.458 K | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002413 USD | −1.34% | — | — | 0.00002446 USD | 0.00002407 USD | 894 | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007784 WETH | −0.30% | — | — | 0.000000007825 WETH | 0.000000007761 WETH | 98.502 M | Kauf |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | +0.09% | — | — | 0.0000000078 WETH | 0.0000000078 WETH | 874.398 M | Kauf |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002398 USDT | +0.18% | — | — | 0.00002398 USDT | 0.00002394 USDT | 771.305 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000234751 USDT | −4.31% | — | — | 0.0000250858 USDT | 0.0000234751 USDT | 13.425 M | Verkauf |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002389 USD | −0.24% | — | — | 0.00002469 USD | 0.00002382 USD | 2.927 K | Verkauf |